Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3100 | Ticks modelled | 77863 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3608.16 | Gross profit | 10011.40 | Gross loss | -6403.24 |
Profit factor | 1.56 | Expected payoff | 6.23 | ||
Absolute drawdown | 247.82 | Maximal drawdown | 1466.20 (12.16%) | Relative drawdown | 12.16% (1466.20) |
Total trades | 579 | Short positions (won %) | 250 (50.00%) | Long positions (won %) | 329 (76.90%) |
Profit trades (% of total) | 378 (65.28%) | Loss trades (% of total) | 201 (34.72%) | ||
Largest | profit trade | 63.92 | loss trade | -63.93 | |
Average | profit trade | 26.49 | loss trade | -31.86 | |
Maximum | consecutive wins (profit in money) | 39 (949.36) | consecutive losses (loss in money) | 23 (-676.53) | |
Maximal | consecutive profit (count of wins) | 1584.05 (36) | consecutive loss (count of losses) | -676.53 (23) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 02:00 | buy | 1 | 0.10 | 173.440 | 0.000 | 0.000 | ||
2 | 2023.06.01 02:00 | modify | 1 | 0.10 | 173.440 | 172.540 | 174.340 | ||
3 | 2023.06.01 02:15 | buy | 2 | 0.10 | 173.444 | 0.000 | 0.000 | ||
4 | 2023.06.01 02:15 | modify | 2 | 0.10 | 173.444 | 172.544 | 174.344 | ||
5 | 2023.06.01 02:30 | buy | 3 | 0.10 | 173.454 | 0.000 | 0.000 | ||
6 | 2023.06.01 02:30 | modify | 3 | 0.10 | 173.454 | 172.554 | 174.354 | ||
7 | 2023.06.01 02:45 | buy | 4 | 0.10 | 173.543 | 0.000 | 0.000 | ||
8 | 2023.06.01 02:45 | modify | 4 | 0.10 | 173.543 | 172.643 | 174.443 | ||
9 | 2023.06.01 03:00 | buy | 5 | 0.10 | 173.469 | 0.000 | 0.000 | ||
10 | 2023.06.01 03:00 | modify | 5 | 0.10 | 173.469 | 172.569 | 174.369 | ||
11 | 2023.06.01 03:15 | buy | 6 | 0.10 | 173.499 | 0.000 | 0.000 | ||
12 | 2023.06.01 03:15 | modify | 6 | 0.10 | 173.499 | 172.599 | 174.399 | ||
13 | 2023.06.01 03:30 | buy | 7 | 0.10 | 173.536 | 0.000 | 0.000 | ||
14 | 2023.06.01 03:30 | modify | 7 | 0.10 | 173.536 | 172.636 | 174.436 | ||
15 | 2023.06.01 03:45 | buy | 8 | 0.10 | 173.581 | 0.000 | 0.000 | ||
16 | 2023.06.01 03:45 | modify | 8 | 0.10 | 173.581 | 172.681 | 174.481 | ||
17 | 2023.06.01 04:00 | buy | 9 | 0.10 | 173.469 | 0.000 | 0.000 | ||
18 | 2023.06.01 04:00 | modify | 9 | 0.10 | 173.469 | 172.569 | 174.369 | ||
19 | 2023.06.01 04:15 | buy | 10 | 0.10 | 173.509 | 0.000 | 0.000 | ||
20 | 2023.06.01 04:15 | modify | 10 | 0.10 | 173.509 | 172.609 | 174.409 | ||
21 | 2023.06.01 04:30 | buy | 11 | 0.10 | 173.508 | 0.000 | 0.000 | ||
22 | 2023.06.01 04:30 | modify | 11 | 0.10 | 173.508 | 172.608 | 174.408 | ||
23 | 2023.06.01 05:45 | buy | 12 | 0.10 | 173.606 | 0.000 | 0.000 | ||
24 | 2023.06.01 05:45 | modify | 12 | 0.10 | 173.606 | 172.706 | 174.506 | ||
25 | 2023.06.01 06:00 | buy | 13 | 0.10 | 173.630 | 0.000 | 0.000 | ||
26 | 2023.06.01 06:00 | modify | 13 | 0.10 | 173.630 | 172.730 | 174.530 | ||
27 | 2023.06.01 06:15 | buy | 14 | 0.10 | 173.700 | 0.000 | 0.000 | ||
28 | 2023.06.01 06:15 | modify | 14 | 0.10 | 173.700 | 172.800 | 174.600 | ||
29 | 2023.06.01 06:30 | buy | 15 | 0.10 | 173.658 | 0.000 | 0.000 | ||
30 | 2023.06.01 06:30 | modify | 15 | 0.10 | 173.658 | 172.758 | 174.558 | ||
31 | 2023.06.01 06:45 | buy | 16 | 0.10 | 173.746 | 0.000 | 0.000 | ||
32 | 2023.06.01 06:45 | modify | 16 | 0.10 | 173.746 | 172.846 | 174.646 | ||
33 | 2023.06.01 07:00 | buy | 17 | 0.10 | 173.832 | 0.000 | 0.000 | ||
34 | 2023.06.01 07:00 | modify | 17 | 0.10 | 173.832 | 172.932 | 174.732 | ||
35 | 2023.06.01 07:15 | buy | 18 | 0.10 | 173.823 | 0.000 | 0.000 | ||
36 | 2023.06.01 07:15 | modify | 18 | 0.10 | 173.823 | 172.923 | 174.723 | ||
37 | 2023.06.01 07:30 | buy | 19 | 0.10 | 173.714 | 0.000 | 0.000 | ||
38 | 2023.06.01 07:30 | modify | 19 | 0.10 | 173.714 | 172.814 | 174.614 | ||
39 | 2023.06.01 07:45 | buy | 20 | 0.10 | 173.717 | 0.000 | 0.000 | ||
40 | 2023.06.01 07:45 | modify | 20 | 0.10 | 173.717 | 172.817 | 174.617 | ||
41 | 2023.06.01 08:00 | buy | 21 | 0.10 | 173.640 | 0.000 | 0.000 | ||
42 | 2023.06.01 08:00 | modify | 21 | 0.10 | 173.640 | 172.740 | 174.540 | ||
43 | 2023.06.01 08:15 | buy | 22 | 0.10 | 173.705 | 0.000 | 0.000 | ||
44 | 2023.06.01 08:15 | modify | 22 | 0.10 | 173.705 | 172.805 | 174.605 | ||
45 | 2023.06.01 08:30 | buy | 23 | 0.10 | 173.738 | 0.000 | 0.000 | ||
46 | 2023.06.01 08:30 | modify | 23 | 0.10 | 173.738 | 172.838 | 174.638 | ||
47 | 2023.06.01 08:33 | close | 23 | 0.10 | 173.915 | 172.838 | 174.638 | 12.57 | 10012.57 |
48 | 2023.06.01 08:33 | close | 22 | 0.10 | 173.915 | 172.805 | 174.605 | 14.91 | 10027.48 |
49 | 2023.06.01 08:33 | close | 21 | 0.10 | 173.915 | 172.740 | 174.540 | 19.53 | 10047.01 |
50 | 2023.06.01 08:33 | close | 20 | 0.10 | 173.915 | 172.817 | 174.617 | 14.06 | 10061.07 |
51 | 2023.06.01 08:33 | close | 19 | 0.10 | 173.915 | 172.814 | 174.614 | 14.27 | 10075.34 |
52 | 2023.06.01 08:33 | close | 18 | 0.10 | 173.915 | 172.923 | 174.723 | 6.53 | 10081.87 |
53 | 2023.06.01 08:33 | close | 17 | 0.10 | 173.915 | 172.932 | 174.732 | 5.89 | 10087.76 |
54 | 2023.06.01 08:33 | close | 16 | 0.10 | 173.915 | 172.846 | 174.646 | 12.00 | 10099.76 |
55 | 2023.06.01 08:33 | close | 15 | 0.10 | 173.915 | 172.758 | 174.558 | 18.25 | 10118.01 |
56 | 2023.06.01 08:33 | close | 14 | 0.10 | 173.915 | 172.800 | 174.600 | 15.27 | 10133.28 |
57 | 2023.06.01 08:33 | close | 13 | 0.10 | 173.915 | 172.730 | 174.530 | 20.24 | 10153.52 |
58 | 2023.06.01 08:33 | close | 12 | 0.10 | 173.915 | 172.706 | 174.506 | 21.95 | 10175.47 |
59 | 2023.06.01 08:33 | close | 11 | 0.10 | 173.915 | 172.608 | 174.408 | 28.91 | 10204.38 |
60 | 2023.06.01 08:33 | close | 10 | 0.10 | 173.915 | 172.609 | 174.409 | 28.83 | 10233.21 |
61 | 2023.06.01 08:33 | close | 9 | 0.10 | 173.915 | 172.569 | 174.369 | 31.68 | 10264.89 |
62 | 2023.06.01 08:33 | close | 8 | 0.10 | 173.915 | 172.681 | 174.481 | 23.72 | 10288.61 |
63 | 2023.06.01 08:33 | close | 7 | 0.10 | 173.915 | 172.636 | 174.436 | 26.92 | 10315.53 |
64 | 2023.06.01 08:33 | close | 6 | 0.10 | 173.915 | 172.599 | 174.399 | 29.55 | 10345.08 |
65 | 2023.06.01 08:33 | close | 5 | 0.10 | 173.915 | 172.569 | 174.369 | 31.68 | 10376.76 |
66 | 2023.06.01 08:33 | close | 4 | 0.10 | 173.915 | 172.643 | 174.443 | 26.42 | 10403.18 |
67 | 2023.06.01 08:33 | close | 3 | 0.10 | 173.915 | 172.554 | 174.354 | 32.74 | 10435.92 |
68 | 2023.06.01 08:33 | close | 2 | 0.10 | 173.915 | 172.544 | 174.344 | 33.45 | 10469.37 |
69 | 2023.06.01 08:33 | close | 1 | 0.10 | 173.915 | 172.540 | 174.340 | 33.74 | 10503.11 |
70 | 2023.06.02 02:00 | buy | 24 | 0.10 | 174.062 | 0.000 | 0.000 | ||
71 | 2023.06.02 02:00 | modify | 24 | 0.10 | 174.062 | 173.162 | 174.962 | ||
72 | 2023.06.02 02:30 | buy | 25 | 0.10 | 174.077 | 0.000 | 0.000 | ||
73 | 2023.06.02 02:30 | modify | 25 | 0.10 | 174.077 | 173.177 | 174.977 | ||
74 | 2023.06.02 02:45 | buy | 26 | 0.10 | 173.996 | 0.000 | 0.000 | ||
75 | 2023.06.02 02:45 | modify | 26 | 0.10 | 173.996 | 173.096 | 174.896 | ||
76 | 2023.06.02 03:45 | sell | 27 | 0.10 | 173.925 | 0.000 | 0.000 | ||
77 | 2023.06.02 03:45 | modify | 27 | 0.10 | 173.925 | 174.825 | 173.025 | ||
78 | 2023.06.02 04:00 | sell | 28 | 0.10 | 173.950 | 0.000 | 0.000 | ||
79 | 2023.06.02 04:00 | modify | 28 | 0.10 | 173.950 | 174.850 | 173.050 | ||
80 | 2023.06.02 04:15 | sell | 29 | 0.10 | 174.012 | 0.000 | 0.000 | ||
81 | 2023.06.02 04:15 | modify | 29 | 0.10 | 174.012 | 174.912 | 173.112 | ||
82 | 2023.06.02 04:30 | buy | 30 | 0.10 | 174.100 | 0.000 | 0.000 | ||
83 | 2023.06.02 04:30 | modify | 30 | 0.10 | 174.100 | 173.200 | 175.000 | ||
84 | 2023.06.02 04:45 | buy | 31 | 0.10 | 174.037 | 0.000 | 0.000 | ||
85 | 2023.06.02 04:45 | modify | 31 | 0.10 | 174.037 | 173.137 | 174.937 | ||
86 | 2023.06.02 05:00 | buy | 32 | 0.10 | 174.083 | 0.000 | 0.000 | ||
87 | 2023.06.02 05:00 | modify | 32 | 0.10 | 174.083 | 173.183 | 174.983 | ||
88 | 2023.06.02 05:15 | buy | 33 | 0.10 | 174.133 | 0.000 | 0.000 | ||
89 | 2023.06.02 05:15 | modify | 33 | 0.10 | 174.133 | 173.233 | 175.033 | ||
90 | 2023.06.02 05:30 | buy | 34 | 0.10 | 174.144 | 0.000 | 0.000 | ||
91 | 2023.06.02 05:30 | modify | 34 | 0.10 | 174.144 | 173.244 | 175.044 | ||
92 | 2023.06.02 05:45 | buy | 35 | 0.10 | 174.191 | 0.000 | 0.000 | ||
93 | 2023.06.02 05:45 | modify | 35 | 0.10 | 174.191 | 173.291 | 175.091 | ||
94 | 2023.06.02 06:00 | buy | 36 | 0.10 | 174.141 | 0.000 | 0.000 | ||
95 | 2023.06.02 06:00 | modify | 36 | 0.10 | 174.141 | 173.241 | 175.041 | ||
96 | 2023.06.02 06:15 | buy | 37 | 0.10 | 174.111 | 0.000 | 0.000 | ||
97 | 2023.06.02 06:15 | modify | 37 | 0.10 | 174.111 | 173.211 | 175.011 | ||
98 | 2023.06.02 06:30 | buy | 38 | 0.10 | 174.128 | 0.000 | 0.000 | ||
99 | 2023.06.02 06:30 | modify | 38 | 0.10 | 174.128 | 173.228 | 175.028 | ||
100 | 2023.06.02 06:45 | buy | 39 | 0.10 | 174.207 | 0.000 | 0.000 | ||
101 | 2023.06.02 06:45 | modify | 39 | 0.10 | 174.207 | 173.307 | 175.107 | ||
102 | 2023.06.02 07:00 | buy | 40 | 0.10 | 174.149 | 0.000 | 0.000 | ||
103 | 2023.06.02 07:00 | modify | 40 | 0.10 | 174.149 | 173.249 | 175.049 | ||
104 | 2023.06.02 07:30 | buy | 41 | 0.10 | 174.160 | 0.000 | 0.000 | ||
105 | 2023.06.02 07:30 | modify | 41 | 0.10 | 174.160 | 173.260 | 175.060 | ||
106 | 2023.06.02 08:00 | buy | 42 | 0.10 | 174.147 | 0.000 | 0.000 | ||
107 | 2023.06.02 08:00 | modify | 42 | 0.10 | 174.147 | 173.247 | 175.047 | ||
108 | 2023.06.02 08:15 | buy | 43 | 0.10 | 174.191 | 0.000 | 0.000 | ||
109 | 2023.06.02 08:15 | modify | 43 | 0.10 | 174.191 | 173.291 | 175.091 | ||
110 | 2023.06.02 09:15 | buy | 44 | 0.10 | 174.068 | 0.000 | 0.000 | ||
111 | 2023.06.02 09:15 | modify | 44 | 0.10 | 174.068 | 173.168 | 174.968 | ||
112 | 2023.06.02 11:15 | buy | 45 | 0.10 | 174.070 | 0.000 | 0.000 | ||
113 | 2023.06.02 11:15 | modify | 45 | 0.10 | 174.070 | 173.170 | 174.970 | ||
114 | 2023.06.02 11:45 | buy | 46 | 0.10 | 174.055 | 0.000 | 0.000 | ||
115 | 2023.06.02 11:45 | modify | 46 | 0.10 | 174.055 | 173.155 | 174.955 | ||
116 | 2023.06.02 12:00 | buy | 47 | 0.10 | 174.003 | 0.000 | 0.000 | ||
117 | 2023.06.02 12:00 | modify | 47 | 0.10 | 174.003 | 173.103 | 174.903 | ||
118 | 2023.06.02 12:30 | sell | 48 | 0.10 | 173.983 | 0.000 | 0.000 | ||
119 | 2023.06.02 12:30 | modify | 48 | 0.10 | 173.983 | 174.883 | 173.083 | ||
120 | 2023.06.02 12:45 | buy | 49 | 0.10 | 174.167 | 0.000 | 0.000 | ||
121 | 2023.06.02 12:45 | modify | 49 | 0.10 | 174.167 | 173.267 | 175.067 | ||
122 | 2023.06.02 13:00 | buy | 50 | 0.10 | 174.288 | 0.000 | 0.000 | ||
123 | 2023.06.02 13:00 | modify | 50 | 0.10 | 174.288 | 173.388 | 175.188 | ||
124 | 2023.06.02 13:15 | buy | 51 | 0.10 | 174.249 | 0.000 | 0.000 | ||
125 | 2023.06.02 13:15 | modify | 51 | 0.10 | 174.249 | 173.349 | 175.149 | ||
126 | 2023.06.02 13:30 | buy | 52 | 0.10 | 174.273 | 0.000 | 0.000 | ||
127 | 2023.06.02 13:30 | modify | 52 | 0.10 | 174.273 | 173.373 | 175.173 | ||
128 | 2023.06.02 13:44 | close | 52 | 0.10 | 174.404 | 173.373 | 175.173 | 9.31 | 10512.42 |
129 | 2023.06.02 13:44 | close | 51 | 0.10 | 174.404 | 173.349 | 175.149 | 11.01 | 10523.43 |
130 | 2023.06.02 13:44 | close | 50 | 0.10 | 174.404 | 173.388 | 175.188 | 8.24 | 10531.67 |
131 | 2023.06.02 13:44 | close | 49 | 0.10 | 174.404 | 173.267 | 175.067 | 16.84 | 10548.51 |
132 | 2023.06.02 13:44 | close | 48 | 0.10 | 174.444 | 174.883 | 173.083 | -32.74 | 10515.77 |
133 | 2023.06.02 13:44 | close | 47 | 0.10 | 174.404 | 173.103 | 174.903 | 28.49 | 10544.26 |
134 | 2023.06.02 13:44 | close | 46 | 0.10 | 174.404 | 173.155 | 174.955 | 24.79 | 10569.05 |
135 | 2023.06.02 13:44 | close | 45 | 0.10 | 174.404 | 173.170 | 174.970 | 23.73 | 10592.78 |
136 | 2023.06.02 13:44 | close | 44 | 0.10 | 174.404 | 173.168 | 174.968 | 23.87 | 10616.65 |
137 | 2023.06.02 13:44 | close | 43 | 0.10 | 174.404 | 173.291 | 175.091 | 15.13 | 10631.78 |
138 | 2023.06.02 13:44 | close | 42 | 0.10 | 174.404 | 173.247 | 175.047 | 18.26 | 10650.04 |
139 | 2023.06.02 13:44 | close | 41 | 0.10 | 174.404 | 173.260 | 175.060 | 17.33 | 10667.37 |
140 | 2023.06.02 13:44 | close | 40 | 0.10 | 174.404 | 173.249 | 175.049 | 18.12 | 10685.49 |
141 | 2023.06.02 13:44 | close | 39 | 0.10 | 174.404 | 173.307 | 175.107 | 14.00 | 10699.49 |
142 | 2023.06.02 13:44 | close | 38 | 0.10 | 174.404 | 173.228 | 175.028 | 19.61 | 10719.10 |
143 | 2023.06.02 13:44 | close | 37 | 0.10 | 174.404 | 173.211 | 175.011 | 20.81 | 10739.91 |
144 | 2023.06.02 13:44 | close | 36 | 0.10 | 174.404 | 173.241 | 175.041 | 18.68 | 10758.59 |
145 | 2023.06.02 13:44 | close | 35 | 0.10 | 174.404 | 173.291 | 175.091 | 15.13 | 10773.72 |
146 | 2023.06.02 13:44 | close | 34 | 0.10 | 174.404 | 173.244 | 175.044 | 18.47 | 10792.19 |
147 | 2023.06.02 13:44 | close | 33 | 0.10 | 174.404 | 173.233 | 175.033 | 19.25 | 10811.44 |
148 | 2023.06.02 13:44 | close | 32 | 0.10 | 174.404 | 173.183 | 174.983 | 22.80 | 10834.24 |
149 | 2023.06.02 13:44 | close | 31 | 0.10 | 174.404 | 173.137 | 174.937 | 26.07 | 10860.31 |
150 | 2023.06.02 13:44 | close | 30 | 0.10 | 174.404 | 173.200 | 175.000 | 21.60 | 10881.91 |
151 | 2023.06.02 13:44 | close | 29 | 0.10 | 174.444 | 174.912 | 173.112 | -30.68 | 10851.23 |
152 | 2023.06.02 13:44 | close | 28 | 0.10 | 174.444 | 174.850 | 173.050 | -35.09 | 10816.14 |
153 | 2023.06.02 13:44 | close | 27 | 0.10 | 174.444 | 174.825 | 173.025 | -36.86 | 10779.28 |
154 | 2023.06.02 13:44 | close | 26 | 0.10 | 174.404 | 173.096 | 174.896 | 28.98 | 10808.26 |
155 | 2023.06.02 13:44 | close | 25 | 0.10 | 174.404 | 173.177 | 174.977 | 23.23 | 10831.49 |
156 | 2023.06.02 13:44 | close | 24 | 0.10 | 174.404 | 173.162 | 174.962 | 24.30 | 10855.79 |
157 | 2023.06.05 02:00 | sell | 53 | 0.10 | 174.277 | 0.000 | 0.000 | ||
158 | 2023.06.05 02:00 | modify | 53 | 0.10 | 174.277 | 175.177 | 173.377 | ||
159 | 2023.06.05 02:45 | buy | 54 | 0.10 | 174.299 | 0.000 | 0.000 | ||
160 | 2023.06.05 02:45 | modify | 54 | 0.10 | 174.299 | 173.399 | 175.199 | ||
161 | 2023.06.05 03:00 | sell | 55 | 0.10 | 174.169 | 0.000 | 0.000 | ||
162 | 2023.06.05 03:00 | modify | 55 | 0.10 | 174.169 | 175.069 | 173.269 | ||
163 | 2023.06.05 03:15 | sell | 56 | 0.10 | 174.181 | 0.000 | 0.000 | ||
164 | 2023.06.05 03:15 | modify | 56 | 0.10 | 174.181 | 175.081 | 173.281 | ||
165 | 2023.06.05 03:45 | sell | 57 | 0.10 | 174.151 | 0.000 | 0.000 | ||
166 | 2023.06.05 03:45 | modify | 57 | 0.10 | 174.151 | 175.051 | 173.251 | ||
167 | 2023.06.05 04:00 | sell | 58 | 0.10 | 174.201 | 0.000 | 0.000 | ||
168 | 2023.06.05 04:00 | modify | 58 | 0.10 | 174.201 | 175.101 | 173.301 | ||
169 | 2023.06.05 04:15 | sell | 59 | 0.10 | 174.152 | 0.000 | 0.000 | ||
170 | 2023.06.05 04:15 | modify | 59 | 0.10 | 174.152 | 175.052 | 173.252 | ||
171 | 2023.06.05 04:30 | sell | 60 | 0.10 | 174.120 | 0.000 | 0.000 | ||
172 | 2023.06.05 04:30 | modify | 60 | 0.10 | 174.120 | 175.020 | 173.220 | ||
173 | 2023.06.05 04:45 | sell | 61 | 0.10 | 174.040 | 0.000 | 0.000 | ||
174 | 2023.06.05 04:45 | modify | 61 | 0.10 | 174.040 | 174.940 | 173.140 | ||
175 | 2023.06.05 05:00 | sell | 62 | 0.10 | 174.155 | 0.000 | 0.000 | ||
176 | 2023.06.05 05:00 | modify | 62 | 0.10 | 174.155 | 175.055 | 173.255 | ||
177 | 2023.06.05 05:15 | sell | 63 | 0.10 | 174.130 | 0.000 | 0.000 | ||
178 | 2023.06.05 05:15 | modify | 63 | 0.10 | 174.130 | 175.030 | 173.230 | ||
179 | 2023.06.05 05:30 | sell | 64 | 0.10 | 174.055 | 0.000 | 0.000 | ||
180 | 2023.06.05 05:30 | modify | 64 | 0.10 | 174.055 | 174.955 | 173.155 | ||
181 | 2023.06.05 05:45 | sell | 65 | 0.10 | 174.107 | 0.000 | 0.000 | ||
182 | 2023.06.05 05:45 | modify | 65 | 0.10 | 174.107 | 175.007 | 173.207 | ||
183 | 2023.06.05 06:00 | sell | 66 | 0.10 | 174.110 | 0.000 | 0.000 | ||
184 | 2023.06.05 06:00 | modify | 66 | 0.10 | 174.110 | 175.010 | 173.210 | ||
185 | 2023.06.05 06:15 | sell | 67 | 0.10 | 174.129 | 0.000 | 0.000 | ||
186 | 2023.06.05 06:15 | modify | 67 | 0.10 | 174.129 | 175.029 | 173.229 | ||
187 | 2023.06.05 06:30 | sell | 68 | 0.10 | 174.115 | 0.000 | 0.000 | ||
188 | 2023.06.05 06:30 | modify | 68 | 0.10 | 174.115 | 175.015 | 173.215 | ||
189 | 2023.06.05 07:00 | sell | 69 | 0.10 | 174.136 | 0.000 | 0.000 | ||
190 | 2023.06.05 07:00 | modify | 69 | 0.10 | 174.136 | 175.036 | 173.236 | ||
191 | 2023.06.05 07:15 | sell | 70 | 0.10 | 174.082 | 0.000 | 0.000 | ||
192 | 2023.06.05 07:15 | modify | 70 | 0.10 | 174.082 | 174.982 | 173.182 | ||
193 | 2023.06.05 08:00 | sell | 71 | 0.10 | 174.083 | 0.000 | 0.000 | ||
194 | 2023.06.05 08:00 | modify | 71 | 0.10 | 174.083 | 174.983 | 173.183 | ||
195 | 2023.06.05 08:15 | sell | 72 | 0.10 | 174.048 | 0.000 | 0.000 | ||
196 | 2023.06.05 08:15 | modify | 72 | 0.10 | 174.048 | 174.948 | 173.148 | ||
197 | 2023.06.05 08:30 | sell | 73 | 0.10 | 173.952 | 0.000 | 0.000 | ||
198 | 2023.06.05 08:30 | modify | 73 | 0.10 | 173.952 | 174.852 | 173.052 | ||
199 | 2023.06.05 08:45 | sell | 74 | 0.10 | 173.951 | 0.000 | 0.000 | ||
200 | 2023.06.05 08:45 | modify | 74 | 0.10 | 173.951 | 174.851 | 173.051 | ||
201 | 2023.06.05 09:00 | sell | 75 | 0.10 | 174.031 | 0.000 | 0.000 | ||
202 | 2023.06.05 09:00 | modify | 75 | 0.10 | 174.031 | 174.931 | 173.131 | ||
203 | 2023.06.05 09:15 | sell | 76 | 0.10 | 173.986 | 0.000 | 0.000 | ||
204 | 2023.06.05 09:15 | modify | 76 | 0.10 | 173.986 | 174.886 | 173.086 | ||
205 | 2023.06.05 09:30 | sell | 77 | 0.10 | 173.940 | 0.000 | 0.000 | ||
206 | 2023.06.05 09:30 | modify | 77 | 0.10 | 173.940 | 174.840 | 173.040 | ||
207 | 2023.06.05 09:45 | sell | 78 | 0.10 | 173.921 | 0.000 | 0.000 | ||
208 | 2023.06.05 09:45 | modify | 78 | 0.10 | 173.921 | 174.821 | 173.021 | ||
209 | 2023.06.05 10:00 | sell | 79 | 0.10 | 173.865 | 0.000 | 0.000 | ||
210 | 2023.06.05 10:00 | modify | 79 | 0.10 | 173.865 | 174.765 | 172.965 | ||
211 | 2023.06.05 10:04 | close | 79 | 0.10 | 173.854 | 174.765 | 172.965 | 0.78 | 10856.57 |
212 | 2023.06.05 10:04 | close | 78 | 0.10 | 173.854 | 174.821 | 173.021 | 4.76 | 10861.33 |
213 | 2023.06.05 10:04 | close | 77 | 0.10 | 173.854 | 174.840 | 173.040 | 6.10 | 10867.43 |
214 | 2023.06.05 10:04 | close | 76 | 0.10 | 173.854 | 174.886 | 173.086 | 9.37 | 10876.80 |
215 | 2023.06.05 10:04 | close | 75 | 0.10 | 173.854 | 174.931 | 173.131 | 12.57 | 10889.37 |
216 | 2023.06.05 10:04 | close | 74 | 0.10 | 173.854 | 174.851 | 173.051 | 6.89 | 10896.26 |
217 | 2023.06.05 10:04 | close | 73 | 0.10 | 173.854 | 174.852 | 173.052 | 6.96 | 10903.22 |
218 | 2023.06.05 10:04 | close | 72 | 0.10 | 173.854 | 174.948 | 173.148 | 13.77 | 10916.99 |
219 | 2023.06.05 10:04 | close | 71 | 0.10 | 173.854 | 174.983 | 173.183 | 16.26 | 10933.25 |
220 | 2023.06.05 10:04 | close | 70 | 0.10 | 173.854 | 174.982 | 173.182 | 16.19 | 10949.44 |
221 | 2023.06.05 10:04 | close | 69 | 0.10 | 173.854 | 175.036 | 173.236 | 20.02 | 10969.46 |
222 | 2023.06.05 10:04 | close | 68 | 0.10 | 173.854 | 175.015 | 173.215 | 18.53 | 10987.99 |
223 | 2023.06.05 10:04 | close | 67 | 0.10 | 173.854 | 175.029 | 173.229 | 19.53 | 11007.52 |
224 | 2023.06.05 10:04 | close | 66 | 0.10 | 173.854 | 175.010 | 173.210 | 18.18 | 11025.70 |
225 | 2023.06.05 10:04 | close | 65 | 0.10 | 173.854 | 175.007 | 173.207 | 17.96 | 11043.66 |
226 | 2023.06.05 10:04 | close | 64 | 0.10 | 173.854 | 174.955 | 173.155 | 14.27 | 11057.93 |
227 | 2023.06.05 10:04 | close | 63 | 0.10 | 173.854 | 175.030 | 173.230 | 19.60 | 11077.53 |
228 | 2023.06.05 10:04 | close | 62 | 0.10 | 173.854 | 175.055 | 173.255 | 21.37 | 11098.90 |
229 | 2023.06.05 10:04 | close | 61 | 0.10 | 173.854 | 174.940 | 173.140 | 13.21 | 11112.11 |
230 | 2023.06.05 10:04 | close | 60 | 0.10 | 173.854 | 175.020 | 173.220 | 18.89 | 11131.00 |
231 | 2023.06.05 10:04 | close | 59 | 0.10 | 173.854 | 175.052 | 173.252 | 21.16 | 11152.16 |
232 | 2023.06.05 10:04 | close | 58 | 0.10 | 173.854 | 175.101 | 173.301 | 24.64 | 11176.80 |
233 | 2023.06.05 10:04 | close | 57 | 0.10 | 173.854 | 175.051 | 173.251 | 21.09 | 11197.89 |
234 | 2023.06.05 10:04 | close | 56 | 0.10 | 173.854 | 175.081 | 173.281 | 23.22 | 11221.11 |
235 | 2023.06.05 10:04 | close | 55 | 0.10 | 173.854 | 175.069 | 173.269 | 22.37 | 11243.48 |
236 | 2023.06.05 10:04 | close | 54 | 0.10 | 173.814 | 173.399 | 175.199 | -34.45 | 11209.03 |
237 | 2023.06.05 10:04 | close | 53 | 0.10 | 173.854 | 175.177 | 173.377 | 30.04 | 11239.07 |
238 | 2023.06.06 02:00 | buy | 80 | 0.10 | 173.649 | 0.000 | 0.000 | ||
239 | 2023.06.06 02:00 | modify | 80 | 0.10 | 173.649 | 172.749 | 174.549 | ||
240 | 2023.06.06 02:15 | buy | 81 | 0.10 | 173.735 | 0.000 | 0.000 | ||
241 | 2023.06.06 02:15 | modify | 81 | 0.10 | 173.735 | 172.835 | 174.635 | ||
242 | 2023.06.06 02:30 | buy | 82 | 0.10 | 173.703 | 0.000 | 0.000 | ||
243 | 2023.06.06 02:30 | modify | 82 | 0.10 | 173.703 | 172.803 | 174.603 | ||
244 | 2023.06.06 02:45 | buy | 83 | 0.10 | 173.737 | 0.000 | 0.000 | ||
245 | 2023.06.06 02:45 | modify | 83 | 0.10 | 173.737 | 172.837 | 174.637 | ||
246 | 2023.06.06 03:00 | buy | 84 | 0.10 | 173.695 | 0.000 | 0.000 | ||
247 | 2023.06.06 03:00 | modify | 84 | 0.10 | 173.695 | 172.795 | 174.595 | ||
248 | 2023.06.06 03:15 | sell | 85 | 0.10 | 173.566 | 0.000 | 0.000 | ||
249 | 2023.06.06 03:15 | modify | 85 | 0.10 | 173.566 | 174.466 | 172.666 | ||
250 | 2023.06.06 03:30 | sell | 86 | 0.10 | 173.601 | 0.000 | 0.000 | ||
251 | 2023.06.06 03:30 | modify | 86 | 0.10 | 173.601 | 174.501 | 172.701 | ||
252 | 2023.06.06 03:45 | sell | 87 | 0.10 | 173.548 | 0.000 | 0.000 | ||
253 | 2023.06.06 03:45 | modify | 87 | 0.10 | 173.548 | 174.448 | 172.648 | ||
254 | 2023.06.06 04:15 | sell | 88 | 0.10 | 173.643 | 0.000 | 0.000 | ||
255 | 2023.06.06 04:15 | modify | 88 | 0.10 | 173.643 | 174.543 | 172.743 | ||
256 | 2023.06.06 04:30 | sell | 89 | 0.10 | 173.656 | 0.000 | 0.000 | ||
257 | 2023.06.06 04:30 | modify | 89 | 0.10 | 173.656 | 174.556 | 172.756 | ||
258 | 2023.06.06 04:45 | sell | 90 | 0.10 | 173.689 | 0.000 | 0.000 | ||
259 | 2023.06.06 04:45 | modify | 90 | 0.10 | 173.689 | 174.589 | 172.789 | ||
260 | 2023.06.06 05:00 | sell | 91 | 0.10 | 173.607 | 0.000 | 0.000 | ||
261 | 2023.06.06 05:00 | modify | 91 | 0.10 | 173.607 | 174.507 | 172.707 | ||
262 | 2023.06.06 05:30 | sell | 92 | 0.10 | 173.565 | 0.000 | 0.000 | ||
263 | 2023.06.06 05:30 | modify | 92 | 0.10 | 173.565 | 174.465 | 172.665 | ||
264 | 2023.06.06 06:00 | sell | 93 | 0.10 | 173.609 | 0.000 | 0.000 | ||
265 | 2023.06.06 06:00 | modify | 93 | 0.10 | 173.609 | 174.509 | 172.709 | ||
266 | 2023.06.06 06:15 | sell | 94 | 0.10 | 173.505 | 0.000 | 0.000 | ||
267 | 2023.06.06 06:15 | modify | 94 | 0.10 | 173.505 | 174.405 | 172.605 | ||
268 | 2023.06.06 06:30 | sell | 95 | 0.10 | 173.446 | 0.000 | 0.000 | ||
269 | 2023.06.06 06:30 | modify | 95 | 0.10 | 173.446 | 174.346 | 172.546 | ||
270 | 2023.06.06 06:45 | sell | 96 | 0.10 | 173.410 | 0.000 | 0.000 | ||
271 | 2023.06.06 06:45 | modify | 96 | 0.10 | 173.410 | 174.310 | 172.510 | ||
272 | 2023.06.06 07:00 | sell | 97 | 0.10 | 173.328 | 0.000 | 0.000 | ||
273 | 2023.06.06 07:00 | modify | 97 | 0.10 | 173.328 | 174.228 | 172.428 | ||
274 | 2023.06.06 07:15 | sell | 98 | 0.10 | 173.241 | 0.000 | 0.000 | ||
275 | 2023.06.06 07:15 | modify | 98 | 0.10 | 173.241 | 174.141 | 172.341 | ||
276 | 2023.06.06 07:30 | sell | 99 | 0.10 | 173.050 | 0.000 | 0.000 | ||
277 | 2023.06.06 07:30 | modify | 99 | 0.10 | 173.050 | 173.950 | 172.150 | ||
278 | 2023.06.06 07:45 | sell | 100 | 0.10 | 172.998 | 0.000 | 0.000 | ||
279 | 2023.06.06 07:45 | modify | 100 | 0.10 | 172.998 | 173.898 | 172.098 | ||
280 | 2023.06.06 08:00 | sell | 101 | 0.10 | 173.198 | 0.000 | 0.000 | ||
281 | 2023.06.06 08:00 | modify | 101 | 0.10 | 173.198 | 174.098 | 172.298 | ||
282 | 2023.06.06 08:15 | sell | 102 | 0.10 | 173.013 | 0.000 | 0.000 | ||
283 | 2023.06.06 08:15 | modify | 102 | 0.10 | 173.013 | 173.913 | 172.113 | ||
284 | 2023.06.06 08:30 | sell | 103 | 0.10 | 172.986 | 0.000 | 0.000 | ||
285 | 2023.06.06 08:30 | modify | 103 | 0.10 | 172.986 | 173.886 | 172.086 | ||
286 | 2023.06.06 08:45 | sell | 104 | 0.10 | 173.042 | 0.000 | 0.000 | ||
287 | 2023.06.06 08:45 | modify | 104 | 0.10 | 173.042 | 173.942 | 172.142 | ||
288 | 2023.06.06 09:00 | sell | 105 | 0.10 | 172.908 | 0.000 | 0.000 | ||
289 | 2023.06.06 09:00 | modify | 105 | 0.10 | 172.908 | 173.808 | 172.008 | ||
290 | 2023.06.06 09:07 | s/l | 81 | 0.10 | 172.835 | 172.835 | 174.635 | -63.92 | 11175.15 |
291 | 2023.06.06 09:07 | s/l | 83 | 0.10 | 172.837 | 172.837 | 174.637 | -63.92 | 11111.23 |
292 | 2023.06.06 09:08 | s/l | 80 | 0.10 | 172.749 | 172.749 | 174.549 | -63.92 | 11047.31 |
293 | 2023.06.06 09:08 | s/l | 82 | 0.10 | 172.803 | 172.803 | 174.603 | -63.93 | 10983.38 |
294 | 2023.06.06 09:08 | s/l | 84 | 0.10 | 172.795 | 172.795 | 174.595 | -63.92 | 10919.46 |
295 | 2023.06.06 09:08 | t/p | 90 | 0.10 | 172.789 | 174.589 | 172.789 | 63.92 | 10983.38 |
296 | 2023.06.06 09:08 | close | 105 | 0.10 | 172.789 | 173.808 | 172.008 | 8.45 | 10991.83 |
297 | 2023.06.06 09:08 | close | 104 | 0.10 | 172.789 | 173.942 | 172.142 | 17.97 | 11009.80 |
298 | 2023.06.06 09:08 | close | 103 | 0.10 | 172.789 | 173.886 | 172.086 | 13.99 | 11023.79 |
299 | 2023.06.06 09:08 | close | 102 | 0.10 | 172.789 | 173.913 | 172.113 | 15.91 | 11039.70 |
300 | 2023.06.06 09:08 | close | 101 | 0.10 | 172.789 | 174.098 | 172.298 | 29.05 | 11068.75 |
301 | 2023.06.06 09:08 | close | 100 | 0.10 | 172.789 | 173.898 | 172.098 | 14.84 | 11083.59 |
302 | 2023.06.06 09:08 | close | 99 | 0.10 | 172.789 | 173.950 | 172.150 | 18.54 | 11102.13 |
303 | 2023.06.06 09:08 | close | 98 | 0.10 | 172.789 | 174.141 | 172.341 | 32.10 | 11134.23 |
304 | 2023.06.06 09:08 | close | 97 | 0.10 | 172.789 | 174.228 | 172.428 | 38.28 | 11172.51 |
305 | 2023.06.06 09:08 | close | 96 | 0.10 | 172.789 | 174.310 | 172.510 | 44.10 | 11216.61 |
306 | 2023.06.06 09:08 | close | 95 | 0.10 | 172.789 | 174.346 | 172.546 | 46.66 | 11263.27 |
307 | 2023.06.06 09:08 | close | 94 | 0.10 | 172.789 | 174.405 | 172.605 | 50.85 | 11314.12 |
308 | 2023.06.06 09:08 | close | 93 | 0.10 | 172.789 | 174.509 | 172.709 | 58.24 | 11372.36 |
309 | 2023.06.06 09:08 | close | 92 | 0.10 | 172.789 | 174.465 | 172.665 | 55.11 | 11427.47 |
310 | 2023.06.06 09:08 | close | 91 | 0.10 | 172.789 | 174.507 | 172.707 | 58.09 | 11485.56 |
311 | 2023.06.06 09:08 | close | 89 | 0.10 | 172.789 | 174.556 | 172.756 | 61.57 | 11547.13 |
312 | 2023.06.06 09:08 | close | 88 | 0.10 | 172.789 | 174.543 | 172.743 | 60.65 | 11607.78 |
313 | 2023.06.06 09:08 | close | 87 | 0.10 | 172.789 | 174.448 | 172.648 | 53.90 | 11661.68 |
314 | 2023.06.06 09:08 | close | 86 | 0.10 | 172.789 | 174.501 | 172.701 | 57.67 | 11719.35 |
315 | 2023.06.06 09:08 | close | 85 | 0.10 | 172.789 | 174.466 | 172.666 | 55.18 | 11774.53 |
316 | 2023.06.07 02:00 | sell | 106 | 0.10 | 173.147 | 0.000 | 0.000 | ||
317 | 2023.06.07 02:00 | modify | 106 | 0.10 | 173.147 | 174.047 | 172.247 | ||
318 | 2023.06.07 02:15 | sell | 107 | 0.10 | 173.061 | 0.000 | 0.000 | ||
319 | 2023.06.07 02:15 | modify | 107 | 0.10 | 173.061 | 173.961 | 172.161 | ||
320 | 2023.06.07 02:30 | sell | 108 | 0.10 | 172.983 | 0.000 | 0.000 | ||
321 | 2023.06.07 02:30 | modify | 108 | 0.10 | 172.983 | 173.883 | 172.083 | ||
322 | 2023.06.07 02:45 | sell | 109 | 0.10 | 173.041 | 0.000 | 0.000 | ||
323 | 2023.06.07 02:45 | modify | 109 | 0.10 | 173.041 | 173.941 | 172.141 | ||
324 | 2023.06.07 03:00 | sell | 110 | 0.10 | 172.940 | 0.000 | 0.000 | ||
325 | 2023.06.07 03:00 | modify | 110 | 0.10 | 172.940 | 173.840 | 172.040 | ||
326 | 2023.06.07 03:15 | sell | 111 | 0.10 | 173.006 | 0.000 | 0.000 | ||
327 | 2023.06.07 03:15 | modify | 111 | 0.10 | 173.006 | 173.906 | 172.106 | ||
328 | 2023.06.07 03:30 | sell | 112 | 0.10 | 172.990 | 0.000 | 0.000 | ||
329 | 2023.06.07 03:30 | modify | 112 | 0.10 | 172.990 | 173.890 | 172.090 | ||
330 | 2023.06.07 03:45 | sell | 113 | 0.10 | 172.987 | 0.000 | 0.000 | ||
331 | 2023.06.07 03:45 | modify | 113 | 0.10 | 172.987 | 173.887 | 172.087 | ||
332 | 2023.06.07 04:00 | sell | 114 | 0.10 | 173.082 | 0.000 | 0.000 | ||
333 | 2023.06.07 04:00 | modify | 114 | 0.10 | 173.082 | 173.982 | 172.182 | ||
334 | 2023.06.07 05:30 | sell | 115 | 0.10 | 172.963 | 0.000 | 0.000 | ||
335 | 2023.06.07 05:30 | modify | 115 | 0.10 | 172.963 | 173.863 | 172.063 | ||
336 | 2023.06.07 05:45 | sell | 116 | 0.10 | 172.902 | 0.000 | 0.000 | ||
337 | 2023.06.07 05:45 | modify | 116 | 0.10 | 172.902 | 173.802 | 172.002 | ||
338 | 2023.06.07 06:00 | sell | 117 | 0.10 | 172.819 | 0.000 | 0.000 | ||
339 | 2023.06.07 06:00 | modify | 117 | 0.10 | 172.819 | 173.719 | 171.919 | ||
340 | 2023.06.07 06:15 | sell | 118 | 0.10 | 172.828 | 0.000 | 0.000 | ||
341 | 2023.06.07 06:15 | modify | 118 | 0.10 | 172.828 | 173.728 | 171.928 | ||
342 | 2023.06.07 06:30 | sell | 119 | 0.10 | 172.863 | 0.000 | 0.000 | ||
343 | 2023.06.07 06:30 | modify | 119 | 0.10 | 172.863 | 173.763 | 171.963 | ||
344 | 2023.06.07 06:45 | sell | 120 | 0.10 | 172.848 | 0.000 | 0.000 | ||
345 | 2023.06.07 06:45 | modify | 120 | 0.10 | 172.848 | 173.748 | 171.948 | ||
346 | 2023.06.07 07:00 | sell | 121 | 0.10 | 172.740 | 0.000 | 0.000 | ||
347 | 2023.06.07 07:00 | modify | 121 | 0.10 | 172.740 | 173.640 | 171.840 | ||
348 | 2023.06.07 07:15 | sell | 122 | 0.10 | 172.760 | 0.000 | 0.000 | ||
349 | 2023.06.07 07:15 | modify | 122 | 0.10 | 172.760 | 173.660 | 171.860 | ||
350 | 2023.06.07 07:30 | sell | 123 | 0.10 | 172.750 | 0.000 | 0.000 | ||
351 | 2023.06.07 07:30 | modify | 123 | 0.10 | 172.750 | 173.650 | 171.850 | ||
352 | 2023.06.07 08:57 | close | 123 | 0.10 | 173.351 | 173.650 | 171.850 | -42.68 | 11731.85 |
353 | 2023.06.07 08:57 | close | 122 | 0.10 | 173.351 | 173.660 | 171.860 | -41.97 | 11689.88 |
354 | 2023.06.07 08:57 | close | 121 | 0.10 | 173.351 | 173.640 | 171.840 | -43.39 | 11646.49 |
355 | 2023.06.07 08:57 | close | 120 | 0.10 | 173.351 | 173.748 | 171.948 | -35.72 | 11610.77 |
356 | 2023.06.07 08:57 | close | 119 | 0.10 | 173.351 | 173.763 | 171.963 | -34.65 | 11576.12 |
357 | 2023.06.07 08:57 | close | 118 | 0.10 | 173.351 | 173.728 | 171.928 | -37.14 | 11538.98 |
358 | 2023.06.07 08:57 | close | 117 | 0.10 | 173.351 | 173.719 | 171.919 | -37.78 | 11501.20 |
359 | 2023.06.07 08:57 | close | 116 | 0.10 | 173.351 | 173.802 | 172.002 | -31.88 | 11469.32 |
360 | 2023.06.07 08:57 | close | 115 | 0.10 | 173.351 | 173.863 | 172.063 | -27.55 | 11441.77 |
361 | 2023.06.07 08:57 | close | 114 | 0.10 | 173.351 | 173.982 | 172.182 | -19.10 | 11422.67 |
362 | 2023.06.07 08:57 | close | 113 | 0.10 | 173.351 | 173.887 | 172.087 | -25.85 | 11396.82 |
363 | 2023.06.07 08:57 | close | 112 | 0.10 | 173.351 | 173.890 | 172.090 | -25.63 | 11371.19 |
364 | 2023.06.07 08:57 | close | 111 | 0.10 | 173.351 | 173.906 | 172.106 | -24.50 | 11346.69 |
365 | 2023.06.07 08:57 | close | 110 | 0.10 | 173.351 | 173.840 | 172.040 | -29.19 | 11317.50 |
366 | 2023.06.07 08:57 | close | 109 | 0.10 | 173.351 | 173.941 | 172.141 | -22.01 | 11295.49 |
367 | 2023.06.07 08:57 | close | 108 | 0.10 | 173.351 | 173.883 | 172.083 | -26.13 | 11269.36 |
368 | 2023.06.07 08:57 | close | 107 | 0.10 | 173.351 | 173.961 | 172.161 | -20.59 | 11248.77 |
369 | 2023.06.07 08:57 | close | 106 | 0.10 | 173.351 | 174.047 | 172.247 | -14.48 | 11234.29 |
370 | 2023.06.08 02:45 | sell | 124 | 0.10 | 174.106 | 0.000 | 0.000 | ||
371 | 2023.06.08 02:45 | modify | 124 | 0.10 | 174.106 | 175.006 | 173.206 | ||
372 | 2023.06.08 03:00 | sell | 125 | 0.10 | 174.122 | 0.000 | 0.000 | ||
373 | 2023.06.08 03:00 | modify | 125 | 0.10 | 174.122 | 175.022 | 173.222 | ||
374 | 2023.06.08 03:15 | sell | 126 | 0.10 | 174.126 | 0.000 | 0.000 | ||
375 | 2023.06.08 03:15 | modify | 126 | 0.10 | 174.126 | 175.026 | 173.226 | ||
376 | 2023.06.08 03:30 | sell | 127 | 0.10 | 174.155 | 0.000 | 0.000 | ||
377 | 2023.06.08 03:30 | modify | 127 | 0.10 | 174.155 | 175.055 | 173.255 | ||
378 | 2023.06.08 03:45 | sell | 128 | 0.10 | 174.071 | 0.000 | 0.000 | ||
379 | 2023.06.08 03:45 | modify | 128 | 0.10 | 174.071 | 174.971 | 173.171 | ||
380 | 2023.06.08 04:00 | sell | 129 | 0.10 | 174.036 | 0.000 | 0.000 | ||
381 | 2023.06.08 04:00 | modify | 129 | 0.10 | 174.036 | 174.936 | 173.136 | ||
382 | 2023.06.08 04:15 | sell | 130 | 0.10 | 173.993 | 0.000 | 0.000 | ||
383 | 2023.06.08 04:15 | modify | 130 | 0.10 | 173.993 | 174.893 | 173.093 | ||
384 | 2023.06.08 04:30 | sell | 131 | 0.10 | 173.967 | 0.000 | 0.000 | ||
385 | 2023.06.08 04:30 | modify | 131 | 0.10 | 173.967 | 174.867 | 173.067 | ||
386 | 2023.06.08 04:45 | sell | 132 | 0.10 | 173.904 | 0.000 | 0.000 | ||
387 | 2023.06.08 04:45 | modify | 132 | 0.10 | 173.904 | 174.804 | 173.004 | ||
388 | 2023.06.08 05:00 | sell | 133 | 0.10 | 174.006 | 0.000 | 0.000 | ||
389 | 2023.06.08 05:00 | modify | 133 | 0.10 | 174.006 | 174.906 | 173.106 | ||
390 | 2023.06.08 05:15 | sell | 134 | 0.10 | 174.059 | 0.000 | 0.000 | ||
391 | 2023.06.08 05:15 | modify | 134 | 0.10 | 174.059 | 174.959 | 173.159 | ||
392 | 2023.06.08 05:30 | sell | 135 | 0.10 | 174.131 | 0.000 | 0.000 | ||
393 | 2023.06.08 05:30 | modify | 135 | 0.10 | 174.131 | 175.031 | 173.231 | ||
394 | 2023.06.08 06:00 | sell | 136 | 0.10 | 174.018 | 0.000 | 0.000 | ||
395 | 2023.06.08 06:00 | modify | 136 | 0.10 | 174.018 | 174.918 | 173.118 | ||
396 | 2023.06.08 07:30 | sell | 137 | 0.10 | 174.024 | 0.000 | 0.000 | ||
397 | 2023.06.08 07:30 | modify | 137 | 0.10 | 174.024 | 174.924 | 173.124 | ||
398 | 2023.06.08 08:45 | buy | 138 | 0.10 | 174.193 | 0.000 | 0.000 | ||
399 | 2023.06.08 08:45 | modify | 138 | 0.10 | 174.193 | 173.293 | 175.093 | ||
400 | 2023.06.08 09:00 | buy | 139 | 0.10 | 174.393 | 0.000 | 0.000 | ||
401 | 2023.06.08 09:00 | modify | 139 | 0.10 | 174.393 | 173.493 | 175.293 | ||
402 | 2023.06.08 09:15 | buy | 140 | 0.10 | 174.339 | 0.000 | 0.000 | ||
403 | 2023.06.08 09:15 | modify | 140 | 0.10 | 174.339 | 173.439 | 175.239 | ||
404 | 2023.06.08 10:15 | buy | 141 | 0.10 | 174.259 | 0.000 | 0.000 | ||
405 | 2023.06.08 10:15 | modify | 141 | 0.10 | 174.259 | 173.359 | 175.159 | ||
406 | 2023.06.08 10:30 | buy | 142 | 0.10 | 174.227 | 0.000 | 0.000 | ||
407 | 2023.06.08 10:30 | modify | 142 | 0.10 | 174.227 | 173.327 | 175.127 | ||
408 | 2023.06.08 10:45 | sell | 143 | 0.10 | 174.139 | 0.000 | 0.000 | ||
409 | 2023.06.08 10:45 | modify | 143 | 0.10 | 174.139 | 175.039 | 173.239 | ||
410 | 2023.06.08 11:30 | buy | 144 | 0.10 | 174.272 | 0.000 | 0.000 | ||
411 | 2023.06.08 11:30 | modify | 144 | 0.10 | 174.272 | 173.372 | 175.172 | ||
412 | 2023.06.08 11:45 | sell | 145 | 0.10 | 174.106 | 0.000 | 0.000 | ||
413 | 2023.06.08 11:45 | modify | 145 | 0.10 | 174.106 | 175.006 | 173.206 | ||
414 | 2023.06.08 12:00 | sell | 146 | 0.10 | 174.141 | 0.000 | 0.000 | ||
415 | 2023.06.08 12:00 | modify | 146 | 0.10 | 174.141 | 175.041 | 173.241 | ||
416 | 2023.06.08 12:30 | sell | 147 | 0.10 | 174.148 | 0.000 | 0.000 | ||
417 | 2023.06.08 12:30 | modify | 147 | 0.10 | 174.148 | 175.048 | 173.248 | ||
418 | 2023.06.08 12:45 | sell | 148 | 0.10 | 174.086 | 0.000 | 0.000 | ||
419 | 2023.06.08 12:45 | modify | 148 | 0.10 | 174.086 | 174.986 | 173.186 | ||
420 | 2023.06.08 13:00 | sell | 149 | 0.10 | 174.028 | 0.000 | 0.000 | ||
421 | 2023.06.08 13:00 | modify | 149 | 0.10 | 174.028 | 174.928 | 173.128 | ||
422 | 2023.06.08 13:15 | sell | 150 | 0.10 | 174.143 | 0.000 | 0.000 | ||
423 | 2023.06.08 13:15 | modify | 150 | 0.10 | 174.143 | 175.043 | 173.243 | ||
424 | 2023.06.08 13:30 | sell | 151 | 0.10 | 174.155 | 0.000 | 0.000 | ||
425 | 2023.06.08 13:30 | modify | 151 | 0.10 | 174.155 | 175.055 | 173.255 | ||
426 | 2023.06.08 14:00 | sell | 152 | 0.10 | 173.961 | 0.000 | 0.000 | ||
427 | 2023.06.08 14:00 | modify | 152 | 0.10 | 173.961 | 174.861 | 173.061 | ||
428 | 2023.06.08 14:15 | buy | 153 | 0.10 | 174.286 | 0.000 | 0.000 | ||
429 | 2023.06.08 14:15 | modify | 153 | 0.10 | 174.286 | 173.386 | 175.186 | ||
430 | 2023.06.08 14:30 | buy | 154 | 0.10 | 174.328 | 0.000 | 0.000 | ||
431 | 2023.06.08 14:30 | modify | 154 | 0.10 | 174.328 | 173.428 | 175.228 | ||
432 | 2023.06.08 14:45 | buy | 155 | 0.10 | 174.310 | 0.000 | 0.000 | ||
433 | 2023.06.08 14:45 | modify | 155 | 0.10 | 174.310 | 173.410 | 175.210 | ||
434 | 2023.06.08 15:00 | buy | 156 | 0.10 | 174.232 | 0.000 | 0.000 | ||
435 | 2023.06.08 15:00 | modify | 156 | 0.10 | 174.232 | 173.332 | 175.132 | ||
436 | 2023.06.08 15:15 | buy | 157 | 0.10 | 174.220 | 0.000 | 0.000 | ||
437 | 2023.06.08 15:15 | modify | 157 | 0.10 | 174.220 | 173.320 | 175.120 | ||
438 | 2023.06.08 15:25 | close | 157 | 0.10 | 174.395 | 173.320 | 175.120 | 12.43 | 11246.72 |
439 | 2023.06.08 15:25 | close | 156 | 0.10 | 174.395 | 173.332 | 175.132 | 11.58 | 11258.30 |
440 | 2023.06.08 15:25 | close | 155 | 0.10 | 174.395 | 173.410 | 175.210 | 6.04 | 11264.34 |
441 | 2023.06.08 15:25 | close | 154 | 0.10 | 174.395 | 173.428 | 175.228 | 4.76 | 11269.10 |
442 | 2023.06.08 15:25 | close | 153 | 0.10 | 174.395 | 173.386 | 175.186 | 7.75 | 11276.85 |
443 | 2023.06.08 15:25 | close | 152 | 0.10 | 174.435 | 174.861 | 173.061 | -33.66 | 11243.19 |
444 | 2023.06.08 15:25 | close | 151 | 0.10 | 174.435 | 175.055 | 173.255 | -19.89 | 11223.30 |
445 | 2023.06.08 15:25 | close | 150 | 0.10 | 174.435 | 175.043 | 173.243 | -20.74 | 11202.56 |
446 | 2023.06.08 15:25 | close | 149 | 0.10 | 174.435 | 174.928 | 173.128 | -28.91 | 11173.65 |
447 | 2023.06.08 15:25 | close | 148 | 0.10 | 174.435 | 174.986 | 173.186 | -24.79 | 11148.86 |
448 | 2023.06.08 15:25 | close | 147 | 0.10 | 174.435 | 175.048 | 173.248 | -20.38 | 11128.48 |
449 | 2023.06.08 15:25 | close | 146 | 0.10 | 174.435 | 175.041 | 173.241 | -20.88 | 11107.60 |
450 | 2023.06.08 15:25 | close | 145 | 0.10 | 174.435 | 175.006 | 173.206 | -23.37 | 11084.23 |
451 | 2023.06.08 15:25 | close | 144 | 0.10 | 174.395 | 173.372 | 175.172 | 8.74 | 11092.97 |
452 | 2023.06.08 15:25 | close | 143 | 0.10 | 174.435 | 175.039 | 173.239 | -21.02 | 11071.95 |
453 | 2023.06.08 15:25 | close | 142 | 0.10 | 174.395 | 173.327 | 175.127 | 11.94 | 11083.89 |
454 | 2023.06.08 15:25 | close | 141 | 0.10 | 174.395 | 173.359 | 175.159 | 9.66 | 11093.55 |
455 | 2023.06.08 15:25 | close | 140 | 0.10 | 174.395 | 173.439 | 175.239 | 3.98 | 11097.53 |
456 | 2023.06.08 15:25 | close | 139 | 0.10 | 174.395 | 173.493 | 175.293 | 0.15 | 11097.68 |
457 | 2023.06.08 15:25 | close | 138 | 0.10 | 174.395 | 173.293 | 175.093 | 14.35 | 11112.03 |
458 | 2023.06.08 15:25 | close | 137 | 0.10 | 174.435 | 174.924 | 173.124 | -29.19 | 11082.84 |
459 | 2023.06.08 15:25 | close | 136 | 0.10 | 174.435 | 174.918 | 173.118 | -29.62 | 11053.22 |
460 | 2023.06.08 15:25 | close | 135 | 0.10 | 174.435 | 175.031 | 173.231 | -21.59 | 11031.63 |
461 | 2023.06.08 15:25 | close | 134 | 0.10 | 174.435 | 174.959 | 173.159 | -26.70 | 11004.93 |
462 | 2023.06.08 15:25 | close | 133 | 0.10 | 174.435 | 174.906 | 173.106 | -30.47 | 10974.46 |
463 | 2023.06.08 15:25 | close | 132 | 0.10 | 174.435 | 174.804 | 173.004 | -37.71 | 10936.75 |
464 | 2023.06.08 15:25 | close | 131 | 0.10 | 174.435 | 174.867 | 173.067 | -33.24 | 10903.51 |
465 | 2023.06.08 15:25 | close | 130 | 0.10 | 174.435 | 174.893 | 173.093 | -31.39 | 10872.12 |
466 | 2023.06.08 15:25 | close | 129 | 0.10 | 174.435 | 174.936 | 173.136 | -28.34 | 10843.78 |
467 | 2023.06.08 15:25 | close | 128 | 0.10 | 174.435 | 174.971 | 173.171 | -25.85 | 10817.93 |
468 | 2023.06.08 15:25 | close | 127 | 0.10 | 174.435 | 175.055 | 173.255 | -19.89 | 10798.04 |
469 | 2023.06.08 15:25 | close | 126 | 0.10 | 174.435 | 175.026 | 173.226 | -21.95 | 10776.09 |
470 | 2023.06.08 15:25 | close | 125 | 0.10 | 174.435 | 175.022 | 173.222 | -22.23 | 10753.86 |
471 | 2023.06.08 15:25 | close | 124 | 0.10 | 174.435 | 175.006 | 173.206 | -23.37 | 10730.49 |
472 | 2023.06.09 02:00 | buy | 158 | 0.10 | 174.806 | 0.000 | 0.000 | ||
473 | 2023.06.09 02:00 | modify | 158 | 0.10 | 174.806 | 173.906 | 175.706 | ||
474 | 2023.06.09 02:15 | buy | 159 | 0.10 | 174.795 | 0.000 | 0.000 | ||
475 | 2023.06.09 02:15 | modify | 159 | 0.10 | 174.795 | 173.895 | 175.695 | ||
476 | 2023.06.09 02:30 | buy | 160 | 0.10 | 174.795 | 0.000 | 0.000 | ||
477 | 2023.06.09 02:30 | modify | 160 | 0.10 | 174.795 | 173.895 | 175.695 | ||
478 | 2023.06.09 02:45 | buy | 161 | 0.10 | 174.793 | 0.000 | 0.000 | ||
479 | 2023.06.09 02:45 | modify | 161 | 0.10 | 174.793 | 173.893 | 175.693 | ||
480 | 2023.06.09 03:00 | buy | 162 | 0.10 | 174.853 | 0.000 | 0.000 | ||
481 | 2023.06.09 03:00 | modify | 162 | 0.10 | 174.853 | 173.953 | 175.753 | ||
482 | 2023.06.09 03:15 | buy | 163 | 0.10 | 174.850 | 0.000 | 0.000 | ||
483 | 2023.06.09 03:15 | modify | 163 | 0.10 | 174.850 | 173.950 | 175.750 | ||
484 | 2023.06.09 03:30 | buy | 164 | 0.10 | 174.823 | 0.000 | 0.000 | ||
485 | 2023.06.09 03:30 | modify | 164 | 0.10 | 174.823 | 173.923 | 175.723 | ||
486 | 2023.06.09 03:45 | buy | 165 | 0.10 | 174.817 | 0.000 | 0.000 | ||
487 | 2023.06.09 03:45 | modify | 165 | 0.10 | 174.817 | 173.917 | 175.717 | ||
488 | 2023.06.09 05:30 | buy | 166 | 0.10 | 174.889 | 0.000 | 0.000 | ||
489 | 2023.06.09 05:30 | modify | 166 | 0.10 | 174.889 | 173.989 | 175.789 | ||
490 | 2023.06.09 05:45 | buy | 167 | 0.10 | 174.971 | 0.000 | 0.000 | ||
491 | 2023.06.09 05:45 | modify | 167 | 0.10 | 174.971 | 174.071 | 175.871 | ||
492 | 2023.06.09 06:00 | buy | 168 | 0.10 | 174.890 | 0.000 | 0.000 | ||
493 | 2023.06.09 06:00 | modify | 168 | 0.10 | 174.890 | 173.990 | 175.790 | ||
494 | 2023.06.09 06:15 | buy | 169 | 0.10 | 174.981 | 0.000 | 0.000 | ||
495 | 2023.06.09 06:15 | modify | 169 | 0.10 | 174.981 | 174.081 | 175.881 | ||
496 | 2023.06.09 06:30 | buy | 170 | 0.10 | 174.998 | 0.000 | 0.000 | ||
497 | 2023.06.09 06:30 | modify | 170 | 0.10 | 174.998 | 174.098 | 175.898 | ||
498 | 2023.06.09 06:45 | buy | 171 | 0.10 | 175.224 | 0.000 | 0.000 | ||
499 | 2023.06.09 06:45 | modify | 171 | 0.10 | 175.224 | 174.324 | 176.124 | ||
500 | 2023.06.09 07:00 | buy | 172 | 0.10 | 175.115 | 0.000 | 0.000 | ||
501 | 2023.06.09 07:00 | modify | 172 | 0.10 | 175.115 | 174.215 | 176.015 | ||
502 | 2023.06.09 07:15 | buy | 173 | 0.10 | 175.155 | 0.000 | 0.000 | ||
503 | 2023.06.09 07:15 | modify | 173 | 0.10 | 175.155 | 174.255 | 176.055 | ||
504 | 2023.06.09 07:30 | buy | 174 | 0.10 | 175.077 | 0.000 | 0.000 | ||
505 | 2023.06.09 07:30 | modify | 174 | 0.10 | 175.077 | 174.177 | 175.977 | ||
506 | 2023.06.09 08:00 | buy | 175 | 0.10 | 175.189 | 0.000 | 0.000 | ||
507 | 2023.06.09 08:00 | modify | 175 | 0.10 | 175.189 | 174.289 | 176.089 | ||
508 | 2023.06.09 08:15 | buy | 176 | 0.10 | 175.176 | 0.000 | 0.000 | ||
509 | 2023.06.09 08:15 | modify | 176 | 0.10 | 175.176 | 174.276 | 176.076 | ||
510 | 2023.06.09 08:30 | buy | 177 | 0.10 | 175.203 | 0.000 | 0.000 | ||
511 | 2023.06.09 08:30 | modify | 177 | 0.10 | 175.203 | 174.303 | 176.103 | ||
512 | 2023.06.09 09:00 | buy | 178 | 0.10 | 175.197 | 0.000 | 0.000 | ||
513 | 2023.06.09 09:00 | modify | 178 | 0.10 | 175.197 | 174.297 | 176.097 | ||
514 | 2023.06.09 09:30 | buy | 179 | 0.10 | 175.086 | 0.000 | 0.000 | ||
515 | 2023.06.09 09:30 | modify | 179 | 0.10 | 175.086 | 174.186 | 175.986 | ||
516 | 2023.06.09 09:45 | buy | 180 | 0.10 | 175.162 | 0.000 | 0.000 | ||
517 | 2023.06.09 09:45 | modify | 180 | 0.10 | 175.162 | 174.262 | 176.062 | ||
518 | 2023.06.09 10:45 | buy | 181 | 0.10 | 175.250 | 0.000 | 0.000 | ||
519 | 2023.06.09 10:45 | modify | 181 | 0.10 | 175.250 | 174.350 | 176.150 | ||
520 | 2023.06.09 11:15 | buy | 182 | 0.10 | 175.171 | 0.000 | 0.000 | ||
521 | 2023.06.09 11:15 | modify | 182 | 0.10 | 175.171 | 174.271 | 176.071 | ||
522 | 2023.06.09 11:45 | buy | 183 | 0.10 | 175.189 | 0.000 | 0.000 | ||
523 | 2023.06.09 11:45 | modify | 183 | 0.10 | 175.189 | 174.289 | 176.089 | ||
524 | 2023.06.09 12:00 | buy | 184 | 0.10 | 175.173 | 0.000 | 0.000 | ||
525 | 2023.06.09 12:00 | modify | 184 | 0.10 | 175.173 | 174.273 | 176.073 | ||
526 | 2023.06.09 12:15 | buy | 185 | 0.10 | 175.182 | 0.000 | 0.000 | ||
527 | 2023.06.09 12:15 | modify | 185 | 0.10 | 175.182 | 174.282 | 176.082 | ||
528 | 2023.06.09 12:21 | close | 185 | 0.10 | 175.256 | 174.282 | 176.082 | 5.26 | 10735.75 |
529 | 2023.06.09 12:21 | close | 184 | 0.10 | 175.256 | 174.273 | 176.073 | 5.90 | 10741.65 |
530 | 2023.06.09 12:21 | close | 183 | 0.10 | 175.256 | 174.289 | 176.089 | 4.76 | 10746.41 |
531 | 2023.06.09 12:21 | close | 182 | 0.10 | 175.256 | 174.271 | 176.071 | 6.04 | 10752.45 |
532 | 2023.06.09 12:21 | close | 181 | 0.10 | 175.256 | 174.350 | 176.150 | 0.43 | 10752.88 |
533 | 2023.06.09 12:21 | close | 180 | 0.10 | 175.256 | 174.262 | 176.062 | 6.68 | 10759.56 |
534 | 2023.06.09 12:21 | close | 179 | 0.10 | 175.256 | 174.186 | 175.986 | 12.08 | 10771.64 |
535 | 2023.06.09 12:21 | close | 178 | 0.10 | 175.256 | 174.297 | 176.097 | 4.19 | 10775.83 |
536 | 2023.06.09 12:21 | close | 177 | 0.10 | 175.256 | 174.303 | 176.103 | 3.77 | 10779.60 |
537 | 2023.06.09 12:21 | close | 176 | 0.10 | 175.256 | 174.276 | 176.076 | 5.68 | 10785.28 |
538 | 2023.06.09 12:21 | close | 175 | 0.10 | 175.256 | 174.289 | 176.089 | 4.76 | 10790.04 |
539 | 2023.06.09 12:21 | close | 174 | 0.10 | 175.256 | 174.177 | 175.977 | 12.72 | 10802.76 |
540 | 2023.06.09 12:21 | close | 173 | 0.10 | 175.256 | 174.255 | 176.055 | 7.18 | 10809.94 |
541 | 2023.06.09 12:21 | close | 172 | 0.10 | 175.256 | 174.215 | 176.015 | 10.02 | 10819.96 |
542 | 2023.06.09 12:21 | close | 171 | 0.10 | 175.256 | 174.324 | 176.124 | 2.27 | 10822.23 |
543 | 2023.06.09 12:21 | close | 170 | 0.10 | 175.256 | 174.098 | 175.898 | 18.33 | 10840.56 |
544 | 2023.06.09 12:21 | close | 169 | 0.10 | 175.256 | 174.081 | 175.881 | 19.53 | 10860.09 |
545 | 2023.06.09 12:21 | close | 168 | 0.10 | 175.256 | 173.990 | 175.790 | 26.00 | 10886.09 |
546 | 2023.06.09 12:21 | close | 167 | 0.10 | 175.256 | 174.071 | 175.871 | 20.24 | 10906.33 |
547 | 2023.06.09 12:21 | close | 166 | 0.10 | 175.256 | 173.989 | 175.789 | 26.07 | 10932.40 |
548 | 2023.06.09 12:21 | close | 165 | 0.10 | 175.256 | 173.917 | 175.717 | 31.18 | 10963.58 |
549 | 2023.06.09 12:21 | close | 164 | 0.10 | 175.256 | 173.923 | 175.723 | 30.76 | 10994.34 |
550 | 2023.06.09 12:21 | close | 163 | 0.10 | 175.256 | 173.950 | 175.750 | 28.84 | 11023.18 |
551 | 2023.06.09 12:21 | close | 162 | 0.10 | 175.256 | 173.953 | 175.753 | 28.63 | 11051.81 |
552 | 2023.06.09 12:21 | close | 161 | 0.10 | 175.256 | 173.893 | 175.693 | 32.89 | 11084.70 |
553 | 2023.06.09 12:21 | close | 160 | 0.10 | 175.256 | 173.895 | 175.695 | 32.75 | 11117.45 |
554 | 2023.06.09 12:21 | close | 159 | 0.10 | 175.256 | 173.895 | 175.695 | 32.75 | 11150.20 |
555 | 2023.06.09 12:21 | close | 158 | 0.10 | 175.256 | 173.906 | 175.706 | 31.96 | 11182.16 |
556 | 2023.06.12 02:15 | buy | 186 | 0.10 | 175.436 | 0.000 | 0.000 | ||
557 | 2023.06.12 02:15 | modify | 186 | 0.10 | 175.436 | 174.536 | 176.336 | ||
558 | 2023.06.12 02:30 | buy | 187 | 0.10 | 175.481 | 0.000 | 0.000 | ||
559 | 2023.06.12 02:30 | modify | 187 | 0.10 | 175.481 | 174.581 | 176.381 | ||
560 | 2023.06.12 02:45 | buy | 188 | 0.10 | 175.476 | 0.000 | 0.000 | ||
561 | 2023.06.12 02:45 | modify | 188 | 0.10 | 175.476 | 174.576 | 176.376 | ||
562 | 2023.06.12 03:00 | buy | 189 | 0.10 | 175.419 | 0.000 | 0.000 | ||
563 | 2023.06.12 03:00 | modify | 189 | 0.10 | 175.419 | 174.519 | 176.319 | ||
564 | 2023.06.12 03:15 | buy | 190 | 0.10 | 175.362 | 0.000 | 0.000 | ||
565 | 2023.06.12 03:15 | modify | 190 | 0.10 | 175.362 | 174.462 | 176.262 | ||
566 | 2023.06.12 04:15 | sell | 191 | 0.10 | 175.220 | 0.000 | 0.000 | ||
567 | 2023.06.12 04:15 | modify | 191 | 0.10 | 175.220 | 176.120 | 174.320 | ||
568 | 2023.06.12 04:30 | sell | 192 | 0.10 | 175.236 | 0.000 | 0.000 | ||
569 | 2023.06.12 04:30 | modify | 192 | 0.10 | 175.236 | 176.136 | 174.336 | ||
570 | 2023.06.12 04:45 | sell | 193 | 0.10 | 175.237 | 0.000 | 0.000 | ||
571 | 2023.06.12 04:45 | modify | 193 | 0.10 | 175.237 | 176.137 | 174.337 | ||
572 | 2023.06.12 05:30 | buy | 194 | 0.10 | 175.425 | 0.000 | 0.000 | ||
573 | 2023.06.12 05:30 | modify | 194 | 0.10 | 175.425 | 174.525 | 176.325 | ||
574 | 2023.06.12 05:45 | buy | 195 | 0.10 | 175.417 | 0.000 | 0.000 | ||
575 | 2023.06.12 05:45 | modify | 195 | 0.10 | 175.417 | 174.517 | 176.317 | ||
576 | 2023.06.12 06:00 | buy | 196 | 0.10 | 175.467 | 0.000 | 0.000 | ||
577 | 2023.06.12 06:00 | modify | 196 | 0.10 | 175.467 | 174.567 | 176.367 | ||
578 | 2023.06.12 06:15 | buy | 197 | 0.10 | 175.474 | 0.000 | 0.000 | ||
579 | 2023.06.12 06:15 | modify | 197 | 0.10 | 175.474 | 174.574 | 176.374 | ||
580 | 2023.06.12 06:30 | buy | 198 | 0.10 | 175.471 | 0.000 | 0.000 | ||
581 | 2023.06.12 06:30 | modify | 198 | 0.10 | 175.471 | 174.571 | 176.371 | ||
582 | 2023.06.12 06:45 | buy | 199 | 0.10 | 175.470 | 0.000 | 0.000 | ||
583 | 2023.06.12 06:45 | modify | 199 | 0.10 | 175.470 | 174.570 | 176.370 | ||
584 | 2023.06.12 07:00 | buy | 200 | 0.10 | 175.449 | 0.000 | 0.000 | ||
585 | 2023.06.12 07:00 | modify | 200 | 0.10 | 175.449 | 174.549 | 176.349 | ||
586 | 2023.06.12 07:15 | buy | 201 | 0.10 | 175.579 | 0.000 | 0.000 | ||
587 | 2023.06.12 07:15 | modify | 201 | 0.10 | 175.579 | 174.679 | 176.479 | ||
588 | 2023.06.12 07:30 | buy | 202 | 0.10 | 175.591 | 0.000 | 0.000 | ||
589 | 2023.06.12 07:30 | modify | 202 | 0.10 | 175.591 | 174.691 | 176.491 | ||
590 | 2023.06.12 07:45 | buy | 203 | 0.10 | 175.557 | 0.000 | 0.000 | ||
591 | 2023.06.12 07:45 | modify | 203 | 0.10 | 175.557 | 174.657 | 176.457 | ||
592 | 2023.06.12 08:00 | buy | 204 | 0.10 | 175.660 | 0.000 | 0.000 | ||
593 | 2023.06.12 08:00 | modify | 204 | 0.10 | 175.660 | 174.760 | 176.560 | ||
594 | 2023.06.12 08:15 | buy | 205 | 0.10 | 175.675 | 0.000 | 0.000 | ||
595 | 2023.06.12 08:15 | modify | 205 | 0.10 | 175.675 | 174.775 | 176.575 | ||
596 | 2023.06.12 09:30 | sell | 206 | 0.10 | 175.280 | 0.000 | 0.000 | ||
597 | 2023.06.12 09:30 | modify | 206 | 0.10 | 175.280 | 176.180 | 174.380 | ||
598 | 2023.06.12 10:15 | sell | 207 | 0.10 | 175.251 | 0.000 | 0.000 | ||
599 | 2023.06.12 10:15 | modify | 207 | 0.10 | 175.251 | 176.151 | 174.351 | ||
600 | 2023.06.12 10:30 | sell | 208 | 0.10 | 175.136 | 0.000 | 0.000 | ||
601 | 2023.06.12 10:30 | modify | 208 | 0.10 | 175.136 | 176.036 | 174.236 | ||
602 | 2023.06.12 10:37 | close | 208 | 0.10 | 175.022 | 176.036 | 174.236 | 8.10 | 11190.26 |
603 | 2023.06.12 10:37 | close | 207 | 0.10 | 175.022 | 176.151 | 174.351 | 16.26 | 11206.52 |
604 | 2023.06.12 10:37 | close | 206 | 0.10 | 175.022 | 176.180 | 174.380 | 18.32 | 11224.84 |
605 | 2023.06.12 10:37 | close | 205 | 0.10 | 174.982 | 174.775 | 176.575 | -49.22 | 11175.62 |
606 | 2023.06.12 10:37 | close | 204 | 0.10 | 174.982 | 174.760 | 176.560 | -48.15 | 11127.47 |
607 | 2023.06.12 10:37 | close | 203 | 0.10 | 174.982 | 174.657 | 176.457 | -40.84 | 11086.63 |
608 | 2023.06.12 10:37 | close | 202 | 0.10 | 174.982 | 174.691 | 176.491 | -43.25 | 11043.38 |
609 | 2023.06.12 10:37 | close | 201 | 0.10 | 174.982 | 174.679 | 176.479 | -42.40 | 11000.98 |
610 | 2023.06.12 10:37 | close | 200 | 0.10 | 174.982 | 174.549 | 176.349 | -33.17 | 10967.81 |
611 | 2023.06.12 10:37 | close | 199 | 0.10 | 174.982 | 174.570 | 176.370 | -34.66 | 10933.15 |
612 | 2023.06.12 10:37 | close | 198 | 0.10 | 174.982 | 174.571 | 176.371 | -34.73 | 10898.42 |
613 | 2023.06.12 10:37 | close | 197 | 0.10 | 174.982 | 174.574 | 176.374 | -34.94 | 10863.48 |
614 | 2023.06.12 10:37 | close | 196 | 0.10 | 174.982 | 174.567 | 176.367 | -34.44 | 10829.04 |
615 | 2023.06.12 10:37 | close | 195 | 0.10 | 174.982 | 174.517 | 176.317 | -30.89 | 10798.15 |
616 | 2023.06.12 10:37 | close | 194 | 0.10 | 174.982 | 174.525 | 176.325 | -31.46 | 10766.69 |
617 | 2023.06.12 10:37 | close | 193 | 0.10 | 175.022 | 176.137 | 174.337 | 15.27 | 10781.96 |
618 | 2023.06.12 10:37 | close | 192 | 0.10 | 175.022 | 176.136 | 174.336 | 15.20 | 10797.16 |
619 | 2023.06.12 10:37 | close | 191 | 0.10 | 175.022 | 176.120 | 174.320 | 14.06 | 10811.22 |
620 | 2023.06.12 10:37 | close | 190 | 0.10 | 174.982 | 174.462 | 176.262 | -26.99 | 10784.23 |
621 | 2023.06.12 10:37 | close | 189 | 0.10 | 174.982 | 174.519 | 176.319 | -31.04 | 10753.19 |
622 | 2023.06.12 10:37 | close | 188 | 0.10 | 174.982 | 174.576 | 176.376 | -35.08 | 10718.11 |
623 | 2023.06.12 10:37 | close | 187 | 0.10 | 174.982 | 174.581 | 176.381 | -35.44 | 10682.67 |
624 | 2023.06.12 10:37 | close | 186 | 0.10 | 174.982 | 174.536 | 176.336 | -32.24 | 10650.43 |
625 | 2023.06.13 03:45 | buy | 209 | 0.10 | 174.750 | 0.000 | 0.000 | ||
626 | 2023.06.13 03:45 | modify | 209 | 0.10 | 174.750 | 173.850 | 175.650 | ||
627 | 2023.06.13 04:00 | buy | 210 | 0.10 | 174.742 | 0.000 | 0.000 | ||
628 | 2023.06.13 04:00 | modify | 210 | 0.10 | 174.742 | 173.842 | 175.642 | ||
629 | 2023.06.13 04:15 | buy | 211 | 0.10 | 174.769 | 0.000 | 0.000 | ||
630 | 2023.06.13 04:15 | modify | 211 | 0.10 | 174.769 | 173.869 | 175.669 | ||
631 | 2023.06.13 04:30 | buy | 212 | 0.10 | 174.729 | 0.000 | 0.000 | ||
632 | 2023.06.13 04:30 | modify | 212 | 0.10 | 174.729 | 173.829 | 175.629 | ||
633 | 2023.06.13 04:45 | buy | 213 | 0.10 | 174.833 | 0.000 | 0.000 | ||
634 | 2023.06.13 04:45 | modify | 213 | 0.10 | 174.833 | 173.933 | 175.733 | ||
635 | 2023.06.13 05:00 | buy | 214 | 0.10 | 174.840 | 0.000 | 0.000 | ||
636 | 2023.06.13 05:00 | modify | 214 | 0.10 | 174.840 | 173.940 | 175.740 | ||
637 | 2023.06.13 05:15 | buy | 215 | 0.10 | 174.903 | 0.000 | 0.000 | ||
638 | 2023.06.13 05:15 | modify | 215 | 0.10 | 174.903 | 174.003 | 175.803 | ||
639 | 2023.06.13 05:30 | buy | 216 | 0.10 | 174.806 | 0.000 | 0.000 | ||
640 | 2023.06.13 05:30 | modify | 216 | 0.10 | 174.806 | 173.906 | 175.706 | ||
641 | 2023.06.13 05:45 | buy | 217 | 0.10 | 174.836 | 0.000 | 0.000 | ||
642 | 2023.06.13 05:45 | modify | 217 | 0.10 | 174.836 | 173.936 | 175.736 | ||
643 | 2023.06.13 06:00 | buy | 218 | 0.10 | 174.799 | 0.000 | 0.000 | ||
644 | 2023.06.13 06:00 | modify | 218 | 0.10 | 174.799 | 173.899 | 175.699 | ||
645 | 2023.06.13 06:15 | buy | 219 | 0.10 | 175.258 | 0.000 | 0.000 | ||
646 | 2023.06.13 06:15 | modify | 219 | 0.10 | 175.258 | 174.358 | 176.158 | ||
647 | 2023.06.13 06:30 | buy | 220 | 0.10 | 175.240 | 0.000 | 0.000 | ||
648 | 2023.06.13 06:30 | modify | 220 | 0.10 | 175.240 | 174.340 | 176.140 | ||
649 | 2023.06.13 06:45 | buy | 221 | 0.10 | 175.311 | 0.000 | 0.000 | ||
650 | 2023.06.13 06:45 | modify | 221 | 0.10 | 175.311 | 174.411 | 176.211 | ||
651 | 2023.06.13 06:58 | close | 221 | 0.10 | 175.419 | 174.411 | 176.211 | 7.68 | 10658.11 |
652 | 2023.06.13 06:58 | close | 220 | 0.10 | 175.419 | 174.340 | 176.140 | 12.72 | 10670.83 |
653 | 2023.06.13 06:58 | close | 219 | 0.10 | 175.419 | 174.358 | 176.158 | 11.44 | 10682.27 |
654 | 2023.06.13 06:58 | close | 218 | 0.10 | 175.419 | 173.899 | 175.699 | 44.04 | 10726.31 |
655 | 2023.06.13 06:58 | close | 217 | 0.10 | 175.419 | 173.936 | 175.736 | 41.41 | 10767.72 |
656 | 2023.06.13 06:58 | close | 216 | 0.10 | 175.419 | 173.906 | 175.706 | 43.54 | 10811.26 |
657 | 2023.06.13 06:58 | close | 215 | 0.10 | 175.419 | 174.003 | 175.803 | 36.65 | 10847.91 |
658 | 2023.06.13 06:58 | close | 214 | 0.10 | 175.419 | 173.940 | 175.740 | 41.13 | 10889.04 |
659 | 2023.06.13 06:58 | close | 213 | 0.10 | 175.419 | 173.933 | 175.733 | 41.63 | 10930.67 |
660 | 2023.06.13 06:58 | close | 212 | 0.10 | 175.419 | 173.829 | 175.629 | 49.01 | 10979.68 |
661 | 2023.06.13 06:58 | close | 211 | 0.10 | 175.419 | 173.869 | 175.669 | 46.17 | 11025.85 |
662 | 2023.06.13 06:58 | close | 210 | 0.10 | 175.419 | 173.842 | 175.642 | 48.09 | 11073.94 |
663 | 2023.06.13 06:58 | close | 209 | 0.10 | 175.419 | 173.850 | 175.650 | 47.52 | 11121.46 |
664 | 2023.06.14 02:00 | buy | 222 | 0.10 | 176.715 | 0.000 | 0.000 | ||
665 | 2023.06.14 02:00 | modify | 222 | 0.10 | 176.715 | 175.815 | 177.615 | ||
666 | 2023.06.14 02:15 | buy | 223 | 0.10 | 176.716 | 0.000 | 0.000 | ||
667 | 2023.06.14 02:15 | modify | 223 | 0.10 | 176.716 | 175.816 | 177.616 | ||
668 | 2023.06.14 02:30 | buy | 224 | 0.10 | 176.742 | 0.000 | 0.000 | ||
669 | 2023.06.14 02:30 | modify | 224 | 0.10 | 176.742 | 175.842 | 177.642 | ||
670 | 2023.06.14 02:45 | buy | 225 | 0.10 | 176.714 | 0.000 | 0.000 | ||
671 | 2023.06.14 02:45 | modify | 225 | 0.10 | 176.714 | 175.814 | 177.614 | ||
672 | 2023.06.14 03:00 | buy | 226 | 0.10 | 176.732 | 0.000 | 0.000 | ||
673 | 2023.06.14 03:00 | modify | 226 | 0.10 | 176.732 | 175.832 | 177.632 | ||
674 | 2023.06.14 03:15 | buy | 227 | 0.10 | 176.717 | 0.000 | 0.000 | ||
675 | 2023.06.14 03:15 | modify | 227 | 0.10 | 176.717 | 175.817 | 177.617 | ||
676 | 2023.06.14 03:30 | buy | 228 | 0.10 | 176.698 | 0.000 | 0.000 | ||
677 | 2023.06.14 03:30 | modify | 228 | 0.10 | 176.698 | 175.798 | 177.598 | ||
678 | 2023.06.14 03:45 | sell | 229 | 0.10 | 176.503 | 0.000 | 0.000 | ||
679 | 2023.06.14 03:45 | modify | 229 | 0.10 | 176.503 | 177.403 | 175.603 | ||
680 | 2023.06.14 05:00 | buy | 230 | 0.10 | 176.736 | 0.000 | 0.000 | ||
681 | 2023.06.14 05:00 | modify | 230 | 0.10 | 176.736 | 175.836 | 177.636 | ||
682 | 2023.06.14 05:15 | buy | 231 | 0.10 | 176.758 | 0.000 | 0.000 | ||
683 | 2023.06.14 05:15 | modify | 231 | 0.10 | 176.758 | 175.858 | 177.658 | ||
684 | 2023.06.14 05:30 | sell | 232 | 0.10 | 176.595 | 0.000 | 0.000 | ||
685 | 2023.06.14 05:30 | modify | 232 | 0.10 | 176.595 | 177.495 | 175.695 | ||
686 | 2023.06.14 06:00 | sell | 233 | 0.10 | 176.551 | 0.000 | 0.000 | ||
687 | 2023.06.14 06:00 | modify | 233 | 0.10 | 176.551 | 177.451 | 175.651 | ||
688 | 2023.06.14 07:00 | sell | 234 | 0.10 | 176.678 | 0.000 | 0.000 | ||
689 | 2023.06.14 07:00 | modify | 234 | 0.10 | 176.678 | 177.578 | 175.778 | ||
690 | 2023.06.14 07:15 | sell | 235 | 0.10 | 176.677 | 0.000 | 0.000 | ||
691 | 2023.06.14 07:15 | modify | 235 | 0.10 | 176.677 | 177.577 | 175.777 | ||
692 | 2023.06.14 07:30 | sell | 236 | 0.10 | 176.583 | 0.000 | 0.000 | ||
693 | 2023.06.14 07:30 | modify | 236 | 0.10 | 176.583 | 177.483 | 175.683 | ||
694 | 2023.06.14 07:45 | sell | 237 | 0.10 | 176.521 | 0.000 | 0.000 | ||
695 | 2023.06.14 07:45 | modify | 237 | 0.10 | 176.521 | 177.421 | 175.621 | ||
696 | 2023.06.14 08:15 | sell | 238 | 0.10 | 176.585 | 0.000 | 0.000 | ||
697 | 2023.06.14 08:15 | modify | 238 | 0.10 | 176.585 | 177.485 | 175.685 | ||
698 | 2023.06.14 08:30 | sell | 239 | 0.10 | 176.674 | 0.000 | 0.000 | ||
699 | 2023.06.14 08:30 | modify | 239 | 0.10 | 176.674 | 177.574 | 175.774 | ||
700 | 2023.06.14 09:00 | buy | 240 | 0.10 | 176.883 | 0.000 | 0.000 | ||
701 | 2023.06.14 09:00 | modify | 240 | 0.10 | 176.883 | 175.983 | 177.783 | ||
702 | 2023.06.14 09:30 | buy | 241 | 0.10 | 176.863 | 0.000 | 0.000 | ||
703 | 2023.06.14 09:30 | modify | 241 | 0.10 | 176.863 | 175.963 | 177.763 | ||
704 | 2023.06.14 09:45 | buy | 242 | 0.10 | 176.929 | 0.000 | 0.000 | ||
705 | 2023.06.14 09:45 | modify | 242 | 0.10 | 176.929 | 176.029 | 177.829 | ||
706 | 2023.06.14 10:00 | buy | 243 | 0.10 | 176.934 | 0.000 | 0.000 | ||
707 | 2023.06.14 10:00 | modify | 243 | 0.10 | 176.934 | 176.034 | 177.834 | ||
708 | 2023.06.14 10:15 | buy | 244 | 0.10 | 177.004 | 0.000 | 0.000 | ||
709 | 2023.06.14 10:15 | modify | 244 | 0.10 | 177.004 | 176.104 | 177.904 | ||
710 | 2023.06.14 10:30 | buy | 245 | 0.10 | 177.048 | 0.000 | 0.000 | ||
711 | 2023.06.14 10:30 | modify | 245 | 0.10 | 177.048 | 176.148 | 177.948 | ||
712 | 2023.06.14 10:45 | buy | 246 | 0.10 | 177.151 | 0.000 | 0.000 | ||
713 | 2023.06.14 10:45 | modify | 246 | 0.10 | 177.151 | 176.251 | 178.051 | ||
714 | 2023.06.14 11:00 | buy | 247 | 0.10 | 176.992 | 0.000 | 0.000 | ||
715 | 2023.06.14 11:00 | modify | 247 | 0.10 | 176.992 | 176.092 | 177.892 | ||
716 | 2023.06.14 11:15 | buy | 248 | 0.10 | 177.073 | 0.000 | 0.000 | ||
717 | 2023.06.14 11:15 | modify | 248 | 0.10 | 177.073 | 176.173 | 177.973 | ||
718 | 2023.06.14 11:30 | buy | 249 | 0.10 | 177.117 | 0.000 | 0.000 | ||
719 | 2023.06.14 11:30 | modify | 249 | 0.10 | 177.117 | 176.217 | 178.017 | ||
720 | 2023.06.14 11:45 | buy | 250 | 0.10 | 177.031 | 0.000 | 0.000 | ||
721 | 2023.06.14 11:45 | modify | 250 | 0.10 | 177.031 | 176.131 | 177.931 | ||
722 | 2023.06.14 12:00 | buy | 251 | 0.10 | 177.077 | 0.000 | 0.000 | ||
723 | 2023.06.14 12:00 | modify | 251 | 0.10 | 177.077 | 176.177 | 177.977 | ||
724 | 2023.06.14 12:15 | buy | 252 | 0.10 | 177.046 | 0.000 | 0.000 | ||
725 | 2023.06.14 12:15 | modify | 252 | 0.10 | 177.046 | 176.146 | 177.946 | ||
726 | 2023.06.14 13:00 | buy | 253 | 0.10 | 177.089 | 0.000 | 0.000 | ||
727 | 2023.06.14 13:00 | modify | 253 | 0.10 | 177.089 | 176.189 | 177.989 | ||
728 | 2023.06.14 14:30 | buy | 254 | 0.10 | 177.048 | 0.000 | 0.000 | ||
729 | 2023.06.14 14:30 | modify | 254 | 0.10 | 177.048 | 176.148 | 177.948 | ||
730 | 2023.06.14 18:15 | buy | 255 | 0.10 | 176.982 | 0.000 | 0.000 | ||
731 | 2023.06.14 18:15 | modify | 255 | 0.10 | 176.982 | 176.082 | 177.882 | ||
732 | 2023.06.14 18:30 | buy | 256 | 0.10 | 177.000 | 0.000 | 0.000 | ||
733 | 2023.06.14 18:30 | modify | 256 | 0.10 | 177.000 | 176.100 | 177.900 | ||
734 | 2023.06.14 18:45 | buy | 257 | 0.10 | 177.196 | 0.000 | 0.000 | ||
735 | 2023.06.14 18:45 | modify | 257 | 0.10 | 177.196 | 176.296 | 178.096 | ||
736 | 2023.06.14 19:00 | buy | 258 | 0.10 | 177.039 | 0.000 | 0.000 | ||
737 | 2023.06.14 19:00 | modify | 258 | 0.10 | 177.039 | 176.139 | 177.939 | ||
738 | 2023.06.14 19:15 | buy | 259 | 0.10 | 177.065 | 0.000 | 0.000 | ||
739 | 2023.06.14 19:15 | modify | 259 | 0.10 | 177.065 | 176.165 | 177.965 | ||
740 | 2023.06.14 19:30 | buy | 260 | 0.10 | 177.223 | 0.000 | 0.000 | ||
741 | 2023.06.14 19:30 | modify | 260 | 0.10 | 177.223 | 176.323 | 178.123 | ||
742 | 2023.06.14 19:45 | buy | 261 | 0.10 | 177.205 | 0.000 | 0.000 | ||
743 | 2023.06.14 19:45 | modify | 261 | 0.10 | 177.205 | 176.305 | 178.105 | ||
744 | 2023.06.14 20:00 | buy | 262 | 0.10 | 177.185 | 0.000 | 0.000 | ||
745 | 2023.06.14 20:00 | modify | 262 | 0.10 | 177.185 | 176.285 | 178.085 | ||
746 | 2023.06.14 20:15 | buy | 263 | 0.10 | 177.217 | 0.000 | 0.000 | ||
747 | 2023.06.14 20:15 | modify | 263 | 0.10 | 177.217 | 176.317 | 178.117 | ||
748 | 2023.06.14 20:30 | buy | 264 | 0.10 | 177.325 | 0.000 | 0.000 | ||
749 | 2023.06.14 20:30 | modify | 264 | 0.10 | 177.325 | 176.425 | 178.225 | ||
750 | 2023.06.14 20:37 | s/l | 229 | 0.10 | 177.403 | 177.403 | 175.603 | -63.92 | 11057.54 |
751 | 2023.06.14 20:38 | s/l | 237 | 0.10 | 177.421 | 177.421 | 175.621 | -63.92 | 10993.62 |
752 | 2023.06.14 20:38 | close | 264 | 0.10 | 177.385 | 176.425 | 178.225 | 4.26 | 10997.88 |
753 | 2023.06.14 20:38 | close | 263 | 0.10 | 177.385 | 176.317 | 178.117 | 11.93 | 11009.81 |
754 | 2023.06.14 20:38 | close | 262 | 0.10 | 177.385 | 176.285 | 178.085 | 14.20 | 11024.01 |
755 | 2023.06.14 20:38 | close | 261 | 0.10 | 177.385 | 176.305 | 178.105 | 12.78 | 11036.79 |
756 | 2023.06.14 20:38 | close | 260 | 0.10 | 177.385 | 176.323 | 178.123 | 11.50 | 11048.29 |
757 | 2023.06.14 20:38 | close | 259 | 0.10 | 177.385 | 176.165 | 177.965 | 22.73 | 11071.02 |
758 | 2023.06.14 20:38 | close | 258 | 0.10 | 177.385 | 176.139 | 177.939 | 24.57 | 11095.59 |
759 | 2023.06.14 20:38 | close | 257 | 0.10 | 177.385 | 176.296 | 178.096 | 13.42 | 11109.01 |
760 | 2023.06.14 20:38 | close | 256 | 0.10 | 177.385 | 176.100 | 177.900 | 27.34 | 11136.35 |
761 | 2023.06.14 20:38 | close | 255 | 0.10 | 177.385 | 176.082 | 177.882 | 28.62 | 11164.97 |
762 | 2023.06.14 20:38 | close | 254 | 0.10 | 177.385 | 176.148 | 177.948 | 23.93 | 11188.90 |
763 | 2023.06.14 20:38 | close | 253 | 0.10 | 177.385 | 176.189 | 177.989 | 21.02 | 11209.92 |
764 | 2023.06.14 20:38 | close | 252 | 0.10 | 177.385 | 176.146 | 177.946 | 24.08 | 11234.00 |
765 | 2023.06.14 20:38 | close | 251 | 0.10 | 177.385 | 176.177 | 177.977 | 21.87 | 11255.87 |
766 | 2023.06.14 20:38 | close | 250 | 0.10 | 177.385 | 176.131 | 177.931 | 25.14 | 11281.01 |
767 | 2023.06.14 20:38 | close | 249 | 0.10 | 177.385 | 176.217 | 178.017 | 19.03 | 11300.04 |
768 | 2023.06.14 20:38 | close | 248 | 0.10 | 177.385 | 176.173 | 177.973 | 22.16 | 11322.20 |
769 | 2023.06.14 20:38 | close | 247 | 0.10 | 177.385 | 176.092 | 177.892 | 27.91 | 11350.11 |
770 | 2023.06.14 20:38 | close | 246 | 0.10 | 177.385 | 176.251 | 178.051 | 16.62 | 11366.73 |
771 | 2023.06.14 20:38 | close | 245 | 0.10 | 177.385 | 176.148 | 177.948 | 23.93 | 11390.66 |
772 | 2023.06.14 20:38 | close | 244 | 0.10 | 177.385 | 176.104 | 177.904 | 27.06 | 11417.72 |
773 | 2023.06.14 20:38 | close | 243 | 0.10 | 177.385 | 176.034 | 177.834 | 32.03 | 11449.75 |
774 | 2023.06.14 20:38 | close | 242 | 0.10 | 177.385 | 176.029 | 177.829 | 32.39 | 11482.14 |
775 | 2023.06.14 20:38 | close | 241 | 0.10 | 177.385 | 175.963 | 177.763 | 37.07 | 11519.21 |
776 | 2023.06.14 20:38 | close | 240 | 0.10 | 177.385 | 175.983 | 177.783 | 35.65 | 11554.86 |
777 | 2023.06.14 20:38 | close | 239 | 0.10 | 177.425 | 177.574 | 175.774 | -53.34 | 11501.52 |
778 | 2023.06.14 20:38 | close | 238 | 0.10 | 177.425 | 177.485 | 175.685 | -59.66 | 11441.86 |
779 | 2023.06.14 20:38 | close | 236 | 0.10 | 177.425 | 177.483 | 175.683 | -59.80 | 11382.06 |
780 | 2023.06.14 20:38 | close | 235 | 0.10 | 177.425 | 177.577 | 175.777 | -53.12 | 11328.94 |
781 | 2023.06.14 20:38 | close | 234 | 0.10 | 177.425 | 177.578 | 175.778 | -53.05 | 11275.89 |
782 | 2023.06.14 20:38 | close | 233 | 0.10 | 177.425 | 177.451 | 175.651 | -62.07 | 11213.82 |
783 | 2023.06.14 20:38 | close | 232 | 0.10 | 177.425 | 177.495 | 175.695 | -58.95 | 11154.87 |
784 | 2023.06.14 20:38 | close | 231 | 0.10 | 177.385 | 175.858 | 177.658 | 44.53 | 11199.40 |
785 | 2023.06.14 20:38 | close | 230 | 0.10 | 177.385 | 175.836 | 177.636 | 46.09 | 11245.49 |
786 | 2023.06.14 20:38 | close | 228 | 0.10 | 177.385 | 175.798 | 177.598 | 48.79 | 11294.28 |
787 | 2023.06.14 20:38 | close | 227 | 0.10 | 177.385 | 175.817 | 177.617 | 47.44 | 11341.72 |
788 | 2023.06.14 20:38 | close | 226 | 0.10 | 177.385 | 175.832 | 177.632 | 46.38 | 11388.10 |
789 | 2023.06.14 20:38 | close | 225 | 0.10 | 177.385 | 175.814 | 177.614 | 47.66 | 11435.76 |
790 | 2023.06.14 20:38 | close | 224 | 0.10 | 177.385 | 175.842 | 177.642 | 45.67 | 11481.43 |
791 | 2023.06.14 20:38 | close | 223 | 0.10 | 177.385 | 175.816 | 177.616 | 47.51 | 11528.94 |
792 | 2023.06.14 20:38 | close | 222 | 0.10 | 177.385 | 175.815 | 177.615 | 47.58 | 11576.52 |
793 | 2023.06.15 02:00 | buy | 265 | 0.10 | 178.204 | 0.000 | 0.000 | ||
794 | 2023.06.15 02:00 | modify | 265 | 0.10 | 178.204 | 177.304 | 179.104 | ||
795 | 2023.06.15 02:15 | buy | 266 | 0.10 | 178.162 | 0.000 | 0.000 | ||
796 | 2023.06.15 02:15 | modify | 266 | 0.10 | 178.162 | 177.262 | 179.062 | ||
797 | 2023.06.15 02:30 | buy | 267 | 0.10 | 178.125 | 0.000 | 0.000 | ||
798 | 2023.06.15 02:30 | modify | 267 | 0.10 | 178.125 | 177.225 | 179.025 | ||
799 | 2023.06.15 02:45 | buy | 268 | 0.10 | 178.182 | 0.000 | 0.000 | ||
800 | 2023.06.15 02:45 | modify | 268 | 0.10 | 178.182 | 177.282 | 179.082 | ||
801 | 2023.06.15 03:00 | buy | 269 | 0.10 | 178.237 | 0.000 | 0.000 | ||
802 | 2023.06.15 03:00 | modify | 269 | 0.10 | 178.237 | 177.337 | 179.137 | ||
803 | 2023.06.15 03:15 | buy | 270 | 0.10 | 178.309 | 0.000 | 0.000 | ||
804 | 2023.06.15 03:15 | modify | 270 | 0.10 | 178.309 | 177.409 | 179.209 | ||
805 | 2023.06.15 03:30 | buy | 271 | 0.10 | 178.253 | 0.000 | 0.000 | ||
806 | 2023.06.15 03:30 | modify | 271 | 0.10 | 178.253 | 177.353 | 179.153 | ||
807 | 2023.06.15 03:45 | buy | 272 | 0.10 | 178.257 | 0.000 | 0.000 | ||
808 | 2023.06.15 03:45 | modify | 272 | 0.10 | 178.257 | 177.357 | 179.157 | ||
809 | 2023.06.15 04:00 | buy | 273 | 0.10 | 178.411 | 0.000 | 0.000 | ||
810 | 2023.06.15 04:00 | modify | 273 | 0.10 | 178.411 | 177.511 | 179.311 | ||
811 | 2023.06.15 04:15 | buy | 274 | 0.10 | 178.593 | 0.000 | 0.000 | ||
812 | 2023.06.15 04:15 | modify | 274 | 0.10 | 178.593 | 177.693 | 179.493 | ||
813 | 2023.06.15 04:30 | buy | 275 | 0.10 | 178.470 | 0.000 | 0.000 | ||
814 | 2023.06.15 04:30 | modify | 275 | 0.10 | 178.470 | 177.570 | 179.370 | ||
815 | 2023.06.15 04:45 | buy | 276 | 0.10 | 178.472 | 0.000 | 0.000 | ||
816 | 2023.06.15 04:45 | modify | 276 | 0.10 | 178.472 | 177.572 | 179.372 | ||
817 | 2023.06.15 05:00 | buy | 277 | 0.10 | 178.567 | 0.000 | 0.000 | ||
818 | 2023.06.15 05:00 | modify | 277 | 0.10 | 178.567 | 177.667 | 179.467 | ||
819 | 2023.06.15 05:15 | buy | 278 | 0.10 | 178.598 | 0.000 | 0.000 | ||
820 | 2023.06.15 05:15 | modify | 278 | 0.10 | 178.598 | 177.698 | 179.498 | ||
821 | 2023.06.15 05:30 | buy | 279 | 0.10 | 178.722 | 0.000 | 0.000 | ||
822 | 2023.06.15 05:30 | modify | 279 | 0.10 | 178.722 | 177.822 | 179.622 | ||
823 | 2023.06.15 05:45 | buy | 280 | 0.10 | 178.643 | 0.000 | 0.000 | ||
824 | 2023.06.15 05:45 | modify | 280 | 0.10 | 178.643 | 177.743 | 179.543 | ||
825 | 2023.06.15 06:00 | buy | 281 | 0.10 | 178.670 | 0.000 | 0.000 | ||
826 | 2023.06.15 06:00 | modify | 281 | 0.10 | 178.670 | 177.770 | 179.570 | ||
827 | 2023.06.15 06:15 | buy | 282 | 0.10 | 178.715 | 0.000 | 0.000 | ||
828 | 2023.06.15 06:15 | modify | 282 | 0.10 | 178.715 | 177.815 | 179.615 | ||
829 | 2023.06.15 06:30 | buy | 283 | 0.10 | 178.715 | 0.000 | 0.000 | ||
830 | 2023.06.15 06:30 | modify | 283 | 0.10 | 178.715 | 177.815 | 179.615 | ||
831 | 2023.06.15 06:32 | close | 283 | 0.10 | 178.783 | 177.815 | 179.615 | 4.83 | 11581.35 |
832 | 2023.06.15 06:32 | close | 282 | 0.10 | 178.783 | 177.815 | 179.615 | 4.83 | 11586.18 |
833 | 2023.06.15 06:32 | close | 281 | 0.10 | 178.783 | 177.770 | 179.570 | 8.03 | 11594.21 |
834 | 2023.06.15 06:32 | close | 280 | 0.10 | 178.783 | 177.743 | 179.543 | 9.95 | 11604.16 |
835 | 2023.06.15 06:32 | close | 279 | 0.10 | 178.783 | 177.822 | 179.622 | 4.34 | 11608.50 |
836 | 2023.06.15 06:32 | close | 278 | 0.10 | 178.783 | 177.698 | 179.498 | 13.14 | 11621.64 |
837 | 2023.06.15 06:32 | close | 277 | 0.10 | 178.783 | 177.667 | 179.467 | 15.34 | 11636.98 |
838 | 2023.06.15 06:32 | close | 276 | 0.10 | 178.783 | 177.572 | 179.372 | 22.09 | 11659.07 |
839 | 2023.06.15 06:32 | close | 275 | 0.10 | 178.783 | 177.570 | 179.370 | 22.23 | 11681.30 |
840 | 2023.06.15 06:32 | close | 274 | 0.10 | 178.783 | 177.693 | 179.493 | 13.50 | 11694.80 |
841 | 2023.06.15 06:32 | close | 273 | 0.10 | 178.783 | 177.511 | 179.311 | 26.42 | 11721.22 |
842 | 2023.06.15 06:32 | close | 272 | 0.10 | 178.783 | 177.357 | 179.157 | 37.36 | 11758.58 |
843 | 2023.06.15 06:32 | close | 271 | 0.10 | 178.783 | 177.353 | 179.153 | 37.65 | 11796.23 |
844 | 2023.06.15 06:32 | close | 270 | 0.10 | 178.783 | 177.409 | 179.209 | 33.67 | 11829.90 |
845 | 2023.06.15 06:32 | close | 269 | 0.10 | 178.783 | 177.337 | 179.137 | 38.78 | 11868.68 |
846 | 2023.06.15 06:32 | close | 268 | 0.10 | 178.783 | 177.282 | 179.082 | 42.69 | 11911.37 |
847 | 2023.06.15 06:32 | close | 267 | 0.10 | 178.783 | 177.225 | 179.025 | 46.74 | 11958.11 |
848 | 2023.06.15 06:32 | close | 266 | 0.10 | 178.783 | 177.262 | 179.062 | 44.11 | 12002.22 |
849 | 2023.06.15 06:32 | close | 265 | 0.10 | 178.783 | 177.304 | 179.104 | 41.13 | 12043.35 |
850 | 2023.06.16 02:45 | sell | 284 | 0.10 | 179.034 | 0.000 | 0.000 | ||
851 | 2023.06.16 02:45 | modify | 284 | 0.10 | 179.034 | 179.934 | 178.134 | ||
852 | 2023.06.16 03:00 | buy | 285 | 0.10 | 179.676 | 0.000 | 0.000 | ||
853 | 2023.06.16 03:00 | modify | 285 | 0.10 | 179.676 | 178.776 | 180.576 | ||
854 | 2023.06.16 03:15 | buy | 286 | 0.10 | 179.554 | 0.000 | 0.000 | ||
855 | 2023.06.16 03:15 | modify | 286 | 0.10 | 179.554 | 178.654 | 180.454 | ||
856 | 2023.06.16 03:45 | buy | 287 | 0.10 | 179.420 | 0.000 | 0.000 | ||
857 | 2023.06.16 03:45 | modify | 287 | 0.10 | 179.420 | 178.520 | 180.320 | ||
858 | 2023.06.16 04:00 | buy | 288 | 0.10 | 179.566 | 0.000 | 0.000 | ||
859 | 2023.06.16 04:00 | modify | 288 | 0.10 | 179.566 | 178.666 | 180.466 | ||
860 | 2023.06.16 04:15 | buy | 289 | 0.10 | 179.557 | 0.000 | 0.000 | ||
861 | 2023.06.16 04:15 | modify | 289 | 0.10 | 179.557 | 178.657 | 180.457 | ||
862 | 2023.06.16 04:30 | buy | 290 | 0.10 | 179.700 | 0.000 | 0.000 | ||
863 | 2023.06.16 04:30 | modify | 290 | 0.10 | 179.700 | 178.800 | 180.600 | ||
864 | 2023.06.16 04:45 | buy | 291 | 0.10 | 179.851 | 0.000 | 0.000 | ||
865 | 2023.06.16 04:45 | modify | 291 | 0.10 | 179.851 | 178.951 | 180.751 | ||
866 | 2023.06.16 05:00 | buy | 292 | 0.10 | 179.749 | 0.000 | 0.000 | ||
867 | 2023.06.16 05:00 | modify | 292 | 0.10 | 179.749 | 178.849 | 180.649 | ||
868 | 2023.06.16 05:15 | buy | 293 | 0.10 | 179.879 | 0.000 | 0.000 | ||
869 | 2023.06.16 05:15 | modify | 293 | 0.10 | 179.879 | 178.979 | 180.779 | ||
870 | 2023.06.16 05:30 | buy | 294 | 0.10 | 179.878 | 0.000 | 0.000 | ||
871 | 2023.06.16 05:30 | modify | 294 | 0.10 | 179.878 | 178.978 | 180.778 | ||
872 | 2023.06.16 05:38 | s/l | 284 | 0.10 | 179.934 | 179.934 | 178.134 | -63.92 | 11979.43 |
873 | 2023.06.16 05:45 | buy | 295 | 0.10 | 180.009 | 0.000 | 0.000 | ||
874 | 2023.06.16 05:45 | modify | 295 | 0.10 | 180.009 | 179.109 | 180.909 | ||
875 | 2023.06.16 06:00 | buy | 296 | 0.10 | 179.943 | 0.000 | 0.000 | ||
876 | 2023.06.16 06:00 | modify | 296 | 0.10 | 179.943 | 179.043 | 180.843 | ||
877 | 2023.06.16 06:15 | buy | 297 | 0.10 | 180.044 | 0.000 | 0.000 | ||
878 | 2023.06.16 06:15 | modify | 297 | 0.10 | 180.044 | 179.144 | 180.944 | ||
879 | 2023.06.16 06:30 | buy | 298 | 0.10 | 180.238 | 0.000 | 0.000 | ||
880 | 2023.06.16 06:30 | modify | 298 | 0.10 | 180.238 | 179.338 | 181.138 | ||
881 | 2023.06.16 06:32 | t/p | 287 | 0.10 | 180.320 | 178.520 | 180.320 | 63.92 | 12043.35 |
882 | 2023.06.16 06:32 | close | 298 | 0.10 | 180.325 | 179.338 | 181.138 | 6.18 | 12049.53 |
883 | 2023.06.16 06:32 | close | 297 | 0.10 | 180.325 | 179.144 | 180.944 | 19.96 | 12069.49 |
884 | 2023.06.16 06:32 | close | 296 | 0.10 | 180.325 | 179.043 | 180.843 | 27.13 | 12096.62 |
885 | 2023.06.16 06:32 | close | 295 | 0.10 | 180.325 | 179.109 | 180.909 | 22.45 | 12119.07 |
886 | 2023.06.16 06:32 | close | 294 | 0.10 | 180.325 | 178.978 | 180.778 | 31.75 | 12150.82 |
887 | 2023.06.16 06:32 | close | 293 | 0.10 | 180.325 | 178.979 | 180.779 | 31.68 | 12182.50 |
888 | 2023.06.16 06:32 | close | 292 | 0.10 | 180.325 | 178.849 | 180.649 | 40.91 | 12223.41 |
889 | 2023.06.16 06:32 | close | 291 | 0.10 | 180.325 | 178.951 | 180.751 | 33.67 | 12257.08 |
890 | 2023.06.16 06:32 | close | 290 | 0.10 | 180.325 | 178.800 | 180.600 | 44.39 | 12301.47 |
891 | 2023.06.16 06:32 | close | 289 | 0.10 | 180.325 | 178.657 | 180.457 | 54.55 | 12356.02 |
892 | 2023.06.16 06:32 | close | 288 | 0.10 | 180.325 | 178.666 | 180.466 | 53.91 | 12409.93 |
893 | 2023.06.16 06:32 | close | 286 | 0.10 | 180.325 | 178.654 | 180.454 | 54.76 | 12464.69 |
894 | 2023.06.16 06:32 | close | 285 | 0.10 | 180.325 | 178.776 | 180.576 | 46.10 | 12510.79 |
895 | 2023.06.19 03:30 | sell | 299 | 0.10 | 181.718 | 0.000 | 0.000 | ||
896 | 2023.06.19 03:30 | modify | 299 | 0.10 | 181.718 | 182.618 | 180.818 | ||
897 | 2023.06.19 03:45 | sell | 300 | 0.10 | 181.440 | 0.000 | 0.000 | ||
898 | 2023.06.19 03:45 | modify | 300 | 0.10 | 181.440 | 182.340 | 180.540 | ||
899 | 2023.06.19 04:00 | sell | 301 | 0.10 | 181.388 | 0.000 | 0.000 | ||
900 | 2023.06.19 04:00 | modify | 301 | 0.10 | 181.388 | 182.288 | 180.488 | ||
901 | 2023.06.19 04:15 | sell | 302 | 0.10 | 181.462 | 0.000 | 0.000 | ||
902 | 2023.06.19 04:15 | modify | 302 | 0.10 | 181.462 | 182.362 | 180.562 | ||
903 | 2023.06.19 04:30 | sell | 303 | 0.10 | 181.381 | 0.000 | 0.000 | ||
904 | 2023.06.19 04:30 | modify | 303 | 0.10 | 181.381 | 182.281 | 180.481 | ||
905 | 2023.06.19 04:45 | sell | 304 | 0.10 | 181.324 | 0.000 | 0.000 | ||
906 | 2023.06.19 04:45 | modify | 304 | 0.10 | 181.324 | 182.224 | 180.424 | ||
907 | 2023.06.19 05:00 | sell | 305 | 0.10 | 181.296 | 0.000 | 0.000 | ||
908 | 2023.06.19 05:00 | modify | 305 | 0.10 | 181.296 | 182.196 | 180.396 | ||
909 | 2023.06.19 05:15 | sell | 306 | 0.10 | 181.382 | 0.000 | 0.000 | ||
910 | 2023.06.19 05:15 | modify | 306 | 0.10 | 181.382 | 182.282 | 180.482 | ||
911 | 2023.06.19 05:30 | sell | 307 | 0.10 | 181.352 | 0.000 | 0.000 | ||
912 | 2023.06.19 05:30 | modify | 307 | 0.10 | 181.352 | 182.252 | 180.452 | ||
913 | 2023.06.19 07:45 | buy | 308 | 0.10 | 181.989 | 0.000 | 0.000 | ||
914 | 2023.06.19 07:45 | modify | 308 | 0.10 | 181.989 | 181.089 | 182.889 | ||
915 | 2023.06.19 08:45 | buy | 309 | 0.10 | 181.740 | 0.000 | 0.000 | ||
916 | 2023.06.19 08:45 | modify | 309 | 0.10 | 181.740 | 180.840 | 182.640 | ||
917 | 2023.06.19 09:00 | buy | 310 | 0.10 | 181.875 | 0.000 | 0.000 | ||
918 | 2023.06.19 09:00 | modify | 310 | 0.10 | 181.875 | 180.975 | 182.775 | ||
919 | 2023.06.19 09:15 | buy | 311 | 0.10 | 181.856 | 0.000 | 0.000 | ||
920 | 2023.06.19 09:15 | modify | 311 | 0.10 | 181.856 | 180.956 | 182.756 | ||
921 | 2023.06.19 09:45 | sell | 312 | 0.10 | 181.876 | 0.000 | 0.000 | ||
922 | 2023.06.19 09:45 | modify | 312 | 0.10 | 181.876 | 182.776 | 180.976 | ||
923 | 2023.06.19 11:00 | sell | 313 | 0.10 | 181.670 | 0.000 | 0.000 | ||
924 | 2023.06.19 11:00 | modify | 313 | 0.10 | 181.670 | 182.570 | 180.770 | ||
925 | 2023.06.19 11:15 | sell | 314 | 0.10 | 181.731 | 0.000 | 0.000 | ||
926 | 2023.06.19 11:15 | modify | 314 | 0.10 | 181.731 | 182.631 | 180.831 | ||
927 | 2023.06.19 11:45 | sell | 315 | 0.10 | 181.799 | 0.000 | 0.000 | ||
928 | 2023.06.19 11:45 | modify | 315 | 0.10 | 181.799 | 182.699 | 180.899 | ||
929 | 2023.06.19 12:00 | sell | 316 | 0.10 | 181.710 | 0.000 | 0.000 | ||
930 | 2023.06.19 12:00 | modify | 316 | 0.10 | 181.710 | 182.610 | 180.810 | ||
931 | 2023.06.19 12:15 | sell | 317 | 0.10 | 181.731 | 0.000 | 0.000 | ||
932 | 2023.06.19 12:15 | modify | 317 | 0.10 | 181.731 | 182.631 | 180.831 | ||
933 | 2023.06.19 12:30 | sell | 318 | 0.10 | 181.661 | 0.000 | 0.000 | ||
934 | 2023.06.19 12:30 | modify | 318 | 0.10 | 181.661 | 182.561 | 180.761 | ||
935 | 2023.06.19 12:45 | sell | 319 | 0.10 | 181.692 | 0.000 | 0.000 | ||
936 | 2023.06.19 12:45 | modify | 319 | 0.10 | 181.692 | 182.592 | 180.792 | ||
937 | 2023.06.19 13:15 | sell | 320 | 0.10 | 181.631 | 0.000 | 0.000 | ||
938 | 2023.06.19 13:15 | modify | 320 | 0.10 | 181.631 | 182.531 | 180.731 | ||
939 | 2023.06.19 13:30 | sell | 321 | 0.10 | 181.687 | 0.000 | 0.000 | ||
940 | 2023.06.19 13:30 | modify | 321 | 0.10 | 181.687 | 182.587 | 180.787 | ||
941 | 2023.06.19 13:45 | sell | 322 | 0.10 | 181.465 | 0.000 | 0.000 | ||
942 | 2023.06.19 13:45 | modify | 322 | 0.10 | 181.465 | 182.365 | 180.565 | ||
943 | 2023.06.19 14:00 | sell | 323 | 0.10 | 181.394 | 0.000 | 0.000 | ||
944 | 2023.06.19 14:00 | modify | 323 | 0.10 | 181.394 | 182.294 | 180.494 | ||
945 | 2023.06.19 14:15 | sell | 324 | 0.10 | 181.250 | 0.000 | 0.000 | ||
946 | 2023.06.19 14:15 | modify | 324 | 0.10 | 181.250 | 182.150 | 180.350 | ||
947 | 2023.06.19 14:30 | sell | 325 | 0.10 | 181.364 | 0.000 | 0.000 | ||
948 | 2023.06.19 14:30 | modify | 325 | 0.10 | 181.364 | 182.264 | 180.464 | ||
949 | 2023.06.19 14:45 | sell | 326 | 0.10 | 181.492 | 0.000 | 0.000 | ||
950 | 2023.06.19 14:45 | modify | 326 | 0.10 | 181.492 | 182.392 | 180.592 | ||
951 | 2023.06.19 15:00 | sell | 327 | 0.10 | 181.480 | 0.000 | 0.000 | ||
952 | 2023.06.19 15:00 | modify | 327 | 0.10 | 181.480 | 182.380 | 180.580 | ||
953 | 2023.06.19 15:45 | buy | 328 | 0.10 | 181.606 | 0.000 | 0.000 | ||
954 | 2023.06.19 15:45 | modify | 328 | 0.10 | 181.606 | 180.706 | 182.506 | ||
955 | 2023.06.19 16:00 | buy | 329 | 0.10 | 181.575 | 0.000 | 0.000 | ||
956 | 2023.06.19 16:00 | modify | 329 | 0.10 | 181.575 | 180.675 | 182.475 | ||
957 | 2023.06.19 16:15 | buy | 330 | 0.10 | 181.650 | 0.000 | 0.000 | ||
958 | 2023.06.19 16:15 | modify | 330 | 0.10 | 181.650 | 180.750 | 182.550 | ||
959 | 2023.06.19 16:30 | buy | 331 | 0.10 | 181.612 | 0.000 | 0.000 | ||
960 | 2023.06.19 16:30 | modify | 331 | 0.10 | 181.612 | 180.712 | 182.512 | ||
961 | 2023.06.19 16:45 | sell | 332 | 0.10 | 181.344 | 0.000 | 0.000 | ||
962 | 2023.06.19 16:45 | modify | 332 | 0.10 | 181.344 | 182.244 | 180.444 | ||
963 | 2023.06.19 17:00 | sell | 333 | 0.10 | 181.292 | 0.000 | 0.000 | ||
964 | 2023.06.19 17:00 | modify | 333 | 0.10 | 181.292 | 182.192 | 180.392 | ||
965 | 2023.06.19 17:15 | sell | 334 | 0.10 | 181.359 | 0.000 | 0.000 | ||
966 | 2023.06.19 17:15 | modify | 334 | 0.10 | 181.359 | 182.259 | 180.459 | ||
967 | 2023.06.19 17:30 | sell | 335 | 0.10 | 181.383 | 0.000 | 0.000 | ||
968 | 2023.06.19 17:30 | modify | 335 | 0.10 | 181.383 | 182.283 | 180.483 | ||
969 | 2023.06.19 17:45 | sell | 336 | 0.10 | 181.379 | 0.000 | 0.000 | ||
970 | 2023.06.19 17:45 | modify | 336 | 0.10 | 181.379 | 182.279 | 180.479 | ||
971 | 2023.06.19 18:00 | sell | 337 | 0.10 | 181.387 | 0.000 | 0.000 | ||
972 | 2023.06.19 18:00 | modify | 337 | 0.10 | 181.387 | 182.287 | 180.487 | ||
973 | 2023.06.19 18:15 | sell | 338 | 0.10 | 181.406 | 0.000 | 0.000 | ||
974 | 2023.06.19 18:15 | modify | 338 | 0.10 | 181.406 | 182.306 | 180.506 | ||
975 | 2023.06.19 18:30 | sell | 339 | 0.10 | 181.416 | 0.000 | 0.000 | ||
976 | 2023.06.19 18:30 | modify | 339 | 0.10 | 181.416 | 182.316 | 180.516 | ||
977 | 2023.06.19 20:15 | sell | 340 | 0.10 | 181.402 | 0.000 | 0.000 | ||
978 | 2023.06.19 20:15 | modify | 340 | 0.10 | 181.402 | 182.302 | 180.502 | ||
979 | 2023.06.19 20:58 | close | 340 | 0.10 | 181.678 | 182.302 | 180.502 | -19.60 | 12491.19 |
980 | 2023.06.19 20:58 | close | 339 | 0.10 | 181.678 | 182.316 | 180.516 | -18.61 | 12472.58 |
981 | 2023.06.19 20:58 | close | 338 | 0.10 | 181.678 | 182.306 | 180.506 | -19.32 | 12453.26 |
982 | 2023.06.19 20:58 | close | 337 | 0.10 | 181.678 | 182.287 | 180.487 | -20.67 | 12432.59 |
983 | 2023.06.19 20:58 | close | 336 | 0.10 | 181.678 | 182.279 | 180.479 | -21.24 | 12411.35 |
984 | 2023.06.19 20:58 | close | 335 | 0.10 | 181.678 | 182.283 | 180.483 | -20.95 | 12390.40 |
985 | 2023.06.19 20:58 | close | 334 | 0.10 | 181.678 | 182.259 | 180.459 | -22.66 | 12367.74 |
986 | 2023.06.19 20:58 | close | 333 | 0.10 | 181.678 | 182.192 | 180.392 | -27.42 | 12340.32 |
987 | 2023.06.19 20:58 | close | 332 | 0.10 | 181.678 | 182.244 | 180.444 | -23.72 | 12316.60 |
988 | 2023.06.19 20:58 | close | 331 | 0.10 | 181.638 | 180.712 | 182.512 | 1.84 | 12318.44 |
989 | 2023.06.19 20:58 | close | 330 | 0.10 | 181.638 | 180.750 | 182.550 | -0.86 | 12317.58 |
990 | 2023.06.19 20:58 | close | 329 | 0.10 | 181.638 | 180.675 | 182.475 | 4.47 | 12322.05 |
991 | 2023.06.19 20:58 | close | 328 | 0.10 | 181.638 | 180.706 | 182.506 | 2.27 | 12324.32 |
992 | 2023.06.19 20:58 | close | 327 | 0.10 | 181.678 | 182.380 | 180.580 | -14.06 | 12310.26 |
993 | 2023.06.19 20:58 | close | 326 | 0.10 | 181.678 | 182.392 | 180.592 | -13.21 | 12297.05 |
994 | 2023.06.19 20:58 | close | 325 | 0.10 | 181.678 | 182.264 | 180.464 | -22.30 | 12274.75 |
995 | 2023.06.19 20:58 | close | 324 | 0.10 | 181.678 | 182.150 | 180.350 | -30.40 | 12244.35 |
996 | 2023.06.19 20:58 | close | 323 | 0.10 | 181.678 | 182.294 | 180.494 | -20.17 | 12224.18 |
997 | 2023.06.19 20:58 | close | 322 | 0.10 | 181.678 | 182.365 | 180.565 | -15.13 | 12209.05 |
998 | 2023.06.19 20:58 | close | 321 | 0.10 | 181.678 | 182.587 | 180.787 | 0.64 | 12209.69 |
999 | 2023.06.19 20:58 | close | 320 | 0.10 | 181.678 | 182.531 | 180.731 | -3.34 | 12206.35 |
1000 | 2023.06.19 20:58 | close | 319 | 0.10 | 181.678 | 182.592 | 180.792 | 0.99 | 12207.34 |
1001 | 2023.06.19 20:58 | close | 318 | 0.10 | 181.678 | 182.561 | 180.761 | -1.21 | 12206.13 |
1002 | 2023.06.19 20:58 | close | 317 | 0.10 | 181.678 | 182.631 | 180.831 | 3.76 | 12209.89 |
1003 | 2023.06.19 20:58 | close | 316 | 0.10 | 181.678 | 182.610 | 180.810 | 2.27 | 12212.16 |
1004 | 2023.06.19 20:58 | close | 315 | 0.10 | 181.678 | 182.699 | 180.899 | 8.59 | 12220.75 |
1005 | 2023.06.19 20:58 | close | 314 | 0.10 | 181.678 | 182.631 | 180.831 | 3.76 | 12224.51 |
1006 | 2023.06.19 20:58 | close | 313 | 0.10 | 181.678 | 182.570 | 180.770 | -0.57 | 12223.94 |
1007 | 2023.06.19 20:58 | close | 312 | 0.10 | 181.678 | 182.776 | 180.976 | 14.06 | 12238.00 |
1008 | 2023.06.19 20:58 | close | 311 | 0.10 | 181.638 | 180.956 | 182.756 | -15.49 | 12222.51 |
1009 | 2023.06.19 20:58 | close | 310 | 0.10 | 181.638 | 180.975 | 182.775 | -16.84 | 12205.67 |
1010 | 2023.06.19 20:58 | close | 309 | 0.10 | 181.638 | 180.840 | 182.640 | -7.25 | 12198.42 |
1011 | 2023.06.19 20:58 | close | 308 | 0.10 | 181.638 | 181.089 | 182.889 | -24.93 | 12173.49 |
1012 | 2023.06.19 20:58 | close | 307 | 0.10 | 181.678 | 182.252 | 180.452 | -23.16 | 12150.33 |
1013 | 2023.06.19 20:58 | close | 306 | 0.10 | 181.678 | 182.282 | 180.482 | -21.02 | 12129.31 |
1014 | 2023.06.19 20:58 | close | 305 | 0.10 | 181.678 | 182.196 | 180.396 | -27.13 | 12102.18 |
1015 | 2023.06.19 20:58 | close | 304 | 0.10 | 181.678 | 182.224 | 180.424 | -25.14 | 12077.04 |
1016 | 2023.06.19 20:58 | close | 303 | 0.10 | 181.678 | 182.281 | 180.481 | -21.10 | 12055.94 |
1017 | 2023.06.19 20:58 | close | 302 | 0.10 | 181.678 | 182.362 | 180.562 | -15.34 | 12040.60 |
1018 | 2023.06.19 20:58 | close | 301 | 0.10 | 181.678 | 182.288 | 180.488 | -20.60 | 12020.00 |
1019 | 2023.06.19 20:58 | close | 300 | 0.10 | 181.678 | 182.340 | 180.540 | -16.91 | 12003.09 |
1020 | 2023.06.19 20:58 | close | 299 | 0.10 | 181.678 | 182.618 | 180.818 | 2.84 | 12005.93 |
1021 | 2023.06.20 02:00 | buy | 341 | 0.10 | 181.719 | 0.000 | 0.000 | ||
1022 | 2023.06.20 02:00 | modify | 341 | 0.10 | 181.719 | 180.819 | 182.619 | ||
1023 | 2023.06.20 02:15 | sell | 342 | 0.10 | 181.425 | 0.000 | 0.000 | ||
1024 | 2023.06.20 02:15 | modify | 342 | 0.10 | 181.425 | 182.325 | 180.525 | ||
1025 | 2023.06.20 02:30 | sell | 343 | 0.10 | 181.187 | 0.000 | 0.000 | ||
1026 | 2023.06.20 02:30 | modify | 343 | 0.10 | 181.187 | 182.087 | 180.287 | ||
1027 | 2023.06.20 02:45 | sell | 344 | 0.10 | 181.299 | 0.000 | 0.000 | ||
1028 | 2023.06.20 02:45 | modify | 344 | 0.10 | 181.299 | 182.199 | 180.399 | ||
1029 | 2023.06.20 03:00 | sell | 345 | 0.10 | 181.308 | 0.000 | 0.000 | ||
1030 | 2023.06.20 03:00 | modify | 345 | 0.10 | 181.308 | 182.208 | 180.408 | ||
1031 | 2023.06.20 03:15 | sell | 346 | 0.10 | 181.404 | 0.000 | 0.000 | ||
1032 | 2023.06.20 03:15 | modify | 346 | 0.10 | 181.404 | 182.304 | 180.504 | ||
1033 | 2023.06.20 03:30 | sell | 347 | 0.10 | 181.288 | 0.000 | 0.000 | ||
1034 | 2023.06.20 03:30 | modify | 347 | 0.10 | 181.288 | 182.188 | 180.388 | ||
1035 | 2023.06.20 03:45 | sell | 348 | 0.10 | 181.370 | 0.000 | 0.000 | ||
1036 | 2023.06.20 03:45 | modify | 348 | 0.10 | 181.370 | 182.270 | 180.470 | ||
1037 | 2023.06.20 04:00 | sell | 349 | 0.10 | 181.274 | 0.000 | 0.000 | ||
1038 | 2023.06.20 04:00 | modify | 349 | 0.10 | 181.274 | 182.174 | 180.374 | ||
1039 | 2023.06.20 04:15 | sell | 350 | 0.10 | 181.286 | 0.000 | 0.000 | ||
1040 | 2023.06.20 04:15 | modify | 350 | 0.10 | 181.286 | 182.186 | 180.386 | ||
1041 | 2023.06.20 04:30 | buy | 351 | 0.10 | 181.445 | 0.000 | 0.000 | ||
1042 | 2023.06.20 04:30 | modify | 351 | 0.10 | 181.445 | 180.545 | 182.345 | ||
1043 | 2023.06.20 04:45 | buy | 352 | 0.10 | 181.420 | 0.000 | 0.000 | ||
1044 | 2023.06.20 04:45 | modify | 352 | 0.10 | 181.420 | 180.520 | 182.320 | ||
1045 | 2023.06.20 05:00 | buy | 353 | 0.10 | 181.564 | 0.000 | 0.000 | ||
1046 | 2023.06.20 05:00 | modify | 353 | 0.10 | 181.564 | 180.664 | 182.464 | ||
1047 | 2023.06.20 05:15 | buy | 354 | 0.10 | 181.555 | 0.000 | 0.000 | ||
1048 | 2023.06.20 05:15 | modify | 354 | 0.10 | 181.555 | 180.655 | 182.455 | ||
1049 | 2023.06.20 05:30 | buy | 355 | 0.10 | 181.541 | 0.000 | 0.000 | ||
1050 | 2023.06.20 05:30 | modify | 355 | 0.10 | 181.541 | 180.641 | 182.441 | ||
1051 | 2023.06.20 05:45 | buy | 356 | 0.10 | 181.549 | 0.000 | 0.000 | ||
1052 | 2023.06.20 05:45 | modify | 356 | 0.10 | 181.549 | 180.649 | 182.449 | ||
1053 | 2023.06.20 06:00 | buy | 357 | 0.10 | 181.592 | 0.000 | 0.000 | ||
1054 | 2023.06.20 06:00 | modify | 357 | 0.10 | 181.592 | 180.692 | 182.492 | ||
1055 | 2023.06.20 06:15 | buy | 358 | 0.10 | 181.538 | 0.000 | 0.000 | ||
1056 | 2023.06.20 06:15 | modify | 358 | 0.10 | 181.538 | 180.638 | 182.438 | ||
1057 | 2023.06.20 06:30 | buy | 359 | 0.10 | 181.761 | 0.000 | 0.000 | ||
1058 | 2023.06.20 06:30 | modify | 359 | 0.10 | 181.761 | 180.861 | 182.661 | ||
1059 | 2023.06.20 06:45 | sell | 360 | 0.10 | 181.369 | 0.000 | 0.000 | ||
1060 | 2023.06.20 06:45 | modify | 360 | 0.10 | 181.369 | 182.269 | 180.469 | ||
1061 | 2023.06.20 07:00 | sell | 361 | 0.10 | 181.368 | 0.000 | 0.000 | ||
1062 | 2023.06.20 07:00 | modify | 361 | 0.10 | 181.368 | 182.268 | 180.468 | ||
1063 | 2023.06.20 07:15 | buy | 362 | 0.10 | 181.582 | 0.000 | 0.000 | ||
1064 | 2023.06.20 07:15 | modify | 362 | 0.10 | 181.582 | 180.682 | 182.482 | ||
1065 | 2023.06.20 07:30 | sell | 363 | 0.10 | 181.430 | 0.000 | 0.000 | ||
1066 | 2023.06.20 07:30 | modify | 363 | 0.10 | 181.430 | 182.330 | 180.530 | ||
1067 | 2023.06.20 07:45 | sell | 364 | 0.10 | 181.307 | 0.000 | 0.000 | ||
1068 | 2023.06.20 07:45 | modify | 364 | 0.10 | 181.307 | 182.207 | 180.407 | ||
1069 | 2023.06.20 08:15 | sell | 365 | 0.10 | 181.320 | 0.000 | 0.000 | ||
1070 | 2023.06.20 08:15 | modify | 365 | 0.10 | 181.320 | 182.220 | 180.420 | ||
1071 | 2023.06.20 08:30 | sell | 366 | 0.10 | 181.183 | 0.000 | 0.000 | ||
1072 | 2023.06.20 08:30 | modify | 366 | 0.10 | 181.183 | 182.083 | 180.283 | ||
1073 | 2023.06.20 08:45 | sell | 367 | 0.10 | 181.066 | 0.000 | 0.000 | ||
1074 | 2023.06.20 08:45 | modify | 367 | 0.10 | 181.066 | 181.966 | 180.166 | ||
1075 | 2023.06.20 08:52 | s/l | 359 | 0.10 | 180.861 | 180.861 | 182.661 | -63.92 | 11942.01 |
1076 | 2023.06.20 08:53 | s/l | 341 | 0.10 | 180.819 | 180.819 | 182.619 | -63.93 | 11878.08 |
1077 | 2023.06.20 09:00 | sell | 368 | 0.10 | 180.937 | 0.000 | 0.000 | ||
1078 | 2023.06.20 09:00 | modify | 368 | 0.10 | 180.937 | 181.837 | 180.037 | ||
1079 | 2023.06.20 09:15 | sell | 369 | 0.10 | 180.872 | 0.000 | 0.000 | ||
1080 | 2023.06.20 09:15 | modify | 369 | 0.10 | 180.872 | 181.772 | 179.972 | ||
1081 | 2023.06.20 09:30 | sell | 370 | 0.10 | 181.076 | 0.000 | 0.000 | ||
1082 | 2023.06.20 09:30 | modify | 370 | 0.10 | 181.076 | 181.976 | 180.176 | ||
1083 | 2023.06.20 09:45 | sell | 371 | 0.10 | 180.866 | 0.000 | 0.000 | ||
1084 | 2023.06.20 09:45 | modify | 371 | 0.10 | 180.866 | 181.766 | 179.966 | ||
1085 | 2023.06.20 10:00 | sell | 372 | 0.10 | 180.826 | 0.000 | 0.000 | ||
1086 | 2023.06.20 10:00 | modify | 372 | 0.10 | 180.826 | 181.726 | 179.926 | ||
1087 | 2023.06.20 10:15 | sell | 373 | 0.10 | 180.753 | 0.000 | 0.000 | ||
1088 | 2023.06.20 10:15 | modify | 373 | 0.10 | 180.753 | 181.653 | 179.853 | ||
1089 | 2023.06.20 10:30 | sell | 374 | 0.10 | 180.756 | 0.000 | 0.000 | ||
1090 | 2023.06.20 10:30 | modify | 374 | 0.10 | 180.756 | 181.656 | 179.856 | ||
1091 | 2023.06.20 10:35 | s/l | 353 | 0.10 | 180.664 | 180.664 | 182.464 | -63.92 | 11814.16 |
1092 | 2023.06.20 10:35 | s/l | 354 | 0.10 | 180.655 | 180.655 | 182.455 | -63.92 | 11750.24 |
1093 | 2023.06.20 10:35 | s/l | 355 | 0.10 | 180.641 | 180.641 | 182.441 | -63.92 | 11686.32 |
1094 | 2023.06.20 10:35 | s/l | 356 | 0.10 | 180.649 | 180.649 | 182.449 | -63.92 | 11622.40 |
1095 | 2023.06.20 10:35 | s/l | 357 | 0.10 | 180.692 | 180.692 | 182.492 | -63.93 | 11558.47 |
1096 | 2023.06.20 10:35 | s/l | 358 | 0.10 | 180.638 | 180.638 | 182.438 | -63.92 | 11494.55 |
1097 | 2023.06.20 10:35 | s/l | 362 | 0.10 | 180.682 | 180.682 | 182.482 | -63.93 | 11430.62 |
1098 | 2023.06.20 10:37 | t/p | 342 | 0.10 | 180.525 | 182.325 | 180.525 | 63.92 | 11494.54 |
1099 | 2023.06.20 10:37 | s/l | 351 | 0.10 | 180.545 | 180.545 | 182.345 | -63.93 | 11430.61 |
1100 | 2023.06.20 10:37 | s/l | 352 | 0.10 | 180.520 | 180.520 | 182.320 | -63.92 | 11366.69 |
1101 | 2023.06.20 10:37 | t/p | 363 | 0.10 | 180.530 | 182.330 | 180.530 | 63.91 | 11430.60 |
1102 | 2023.06.20 10:45 | sell | 375 | 0.10 | 180.535 | 0.000 | 0.000 | ||
1103 | 2023.06.20 10:45 | modify | 375 | 0.10 | 180.535 | 181.435 | 179.635 | ||
1104 | 2023.06.20 10:46 | t/p | 346 | 0.10 | 180.504 | 182.304 | 180.504 | 63.92 | 11494.52 |
1105 | 2023.06.20 10:47 | t/p | 348 | 0.10 | 180.470 | 182.270 | 180.470 | 63.91 | 11558.43 |
1106 | 2023.06.20 10:47 | t/p | 360 | 0.10 | 180.469 | 182.269 | 180.469 | 63.92 | 11622.35 |
1107 | 2023.06.20 10:47 | t/p | 361 | 0.10 | 180.468 | 182.268 | 180.468 | 63.92 | 11686.27 |
1108 | 2023.06.20 10:47 | close | 375 | 0.10 | 180.451 | 181.435 | 179.635 | 5.96 | 11692.23 |
1109 | 2023.06.20 10:47 | close | 374 | 0.10 | 180.451 | 181.656 | 179.856 | 21.66 | 11713.89 |
1110 | 2023.06.20 10:47 | close | 373 | 0.10 | 180.451 | 181.653 | 179.853 | 21.44 | 11735.33 |
1111 | 2023.06.20 10:47 | close | 372 | 0.10 | 180.451 | 181.726 | 179.926 | 26.63 | 11761.96 |
1112 | 2023.06.20 10:47 | close | 371 | 0.10 | 180.451 | 181.766 | 179.966 | 29.47 | 11791.43 |
1113 | 2023.06.20 10:47 | close | 370 | 0.10 | 180.451 | 181.976 | 180.176 | 44.38 | 11835.81 |
1114 | 2023.06.20 10:47 | close | 369 | 0.10 | 180.451 | 181.772 | 179.972 | 29.90 | 11865.71 |
1115 | 2023.06.20 10:47 | close | 368 | 0.10 | 180.451 | 181.837 | 180.037 | 34.51 | 11900.22 |
1116 | 2023.06.20 10:47 | close | 367 | 0.10 | 180.451 | 181.966 | 180.166 | 43.67 | 11943.89 |
1117 | 2023.06.20 10:47 | close | 366 | 0.10 | 180.451 | 182.083 | 180.283 | 51.98 | 11995.87 |
1118 | 2023.06.20 10:47 | close | 365 | 0.10 | 180.451 | 182.220 | 180.420 | 61.71 | 12057.58 |
1119 | 2023.06.20 10:47 | close | 364 | 0.10 | 180.451 | 182.207 | 180.407 | 60.79 | 12118.37 |
1120 | 2023.06.20 10:47 | close | 350 | 0.10 | 180.451 | 182.186 | 180.386 | 59.30 | 12177.67 |
1121 | 2023.06.20 10:47 | close | 349 | 0.10 | 180.451 | 182.174 | 180.374 | 58.45 | 12236.12 |
1122 | 2023.06.20 10:47 | close | 347 | 0.10 | 180.451 | 182.188 | 180.388 | 59.44 | 12295.56 |
1123 | 2023.06.20 10:47 | close | 345 | 0.10 | 180.451 | 182.208 | 180.408 | 60.86 | 12356.42 |
1124 | 2023.06.20 10:47 | close | 344 | 0.10 | 180.451 | 182.199 | 180.399 | 60.22 | 12416.64 |
1125 | 2023.06.20 10:47 | close | 343 | 0.10 | 180.451 | 182.087 | 180.287 | 52.27 | 12468.91 |
1126 | 2023.06.21 02:00 | buy | 376 | 0.10 | 180.718 | 0.000 | 0.000 | ||
1127 | 2023.06.21 02:00 | modify | 376 | 0.10 | 180.718 | 179.818 | 181.618 | ||
1128 | 2023.06.21 02:15 | buy | 377 | 0.10 | 180.643 | 0.000 | 0.000 | ||
1129 | 2023.06.21 02:15 | modify | 377 | 0.10 | 180.643 | 179.743 | 181.543 | ||
1130 | 2023.06.21 02:30 | buy | 378 | 0.10 | 180.756 | 0.000 | 0.000 | ||
1131 | 2023.06.21 02:30 | modify | 378 | 0.10 | 180.756 | 179.856 | 181.656 | ||
1132 | 2023.06.21 02:45 | buy | 379 | 0.10 | 180.755 | 0.000 | 0.000 | ||
1133 | 2023.06.21 02:45 | modify | 379 | 0.10 | 180.755 | 179.855 | 181.655 | ||
1134 | 2023.06.21 04:00 | buy | 380 | 0.10 | 180.765 | 0.000 | 0.000 | ||
1135 | 2023.06.21 04:00 | modify | 380 | 0.10 | 180.765 | 179.865 | 181.665 | ||
1136 | 2023.06.21 04:15 | buy | 381 | 0.10 | 180.868 | 0.000 | 0.000 | ||
1137 | 2023.06.21 04:15 | modify | 381 | 0.10 | 180.868 | 179.968 | 181.768 | ||
1138 | 2023.06.21 04:30 | buy | 382 | 0.10 | 180.937 | 0.000 | 0.000 | ||
1139 | 2023.06.21 04:30 | modify | 382 | 0.10 | 180.937 | 180.037 | 181.837 | ||
1140 | 2023.06.21 04:45 | buy | 383 | 0.10 | 180.924 | 0.000 | 0.000 | ||
1141 | 2023.06.21 04:45 | modify | 383 | 0.10 | 180.924 | 180.024 | 181.824 | ||
1142 | 2023.06.21 05:00 | buy | 384 | 0.10 | 181.019 | 0.000 | 0.000 | ||
1143 | 2023.06.21 05:00 | modify | 384 | 0.10 | 181.019 | 180.119 | 181.919 | ||
1144 | 2023.06.21 05:15 | buy | 385 | 0.10 | 181.009 | 0.000 | 0.000 | ||
1145 | 2023.06.21 05:15 | modify | 385 | 0.10 | 181.009 | 180.109 | 181.909 | ||
1146 | 2023.06.21 05:30 | buy | 386 | 0.10 | 180.963 | 0.000 | 0.000 | ||
1147 | 2023.06.21 05:30 | modify | 386 | 0.10 | 180.963 | 180.063 | 181.863 | ||
1148 | 2023.06.21 05:45 | buy | 387 | 0.10 | 180.867 | 0.000 | 0.000 | ||
1149 | 2023.06.21 05:45 | modify | 387 | 0.10 | 180.867 | 179.967 | 181.767 | ||
1150 | 2023.06.21 06:00 | buy | 388 | 0.10 | 180.881 | 0.000 | 0.000 | ||
1151 | 2023.06.21 06:00 | modify | 388 | 0.10 | 180.881 | 179.981 | 181.781 | ||
1152 | 2023.06.21 06:02 | close | 388 | 0.10 | 181.376 | 179.981 | 181.781 | 35.16 | 12504.07 |
1153 | 2023.06.21 06:02 | close | 387 | 0.10 | 181.376 | 179.967 | 181.767 | 36.16 | 12540.23 |
1154 | 2023.06.21 06:02 | close | 386 | 0.10 | 181.376 | 180.063 | 181.863 | 29.34 | 12569.57 |
1155 | 2023.06.21 06:02 | close | 385 | 0.10 | 181.376 | 180.109 | 181.909 | 26.07 | 12595.64 |
1156 | 2023.06.21 06:02 | close | 384 | 0.10 | 181.376 | 180.119 | 181.919 | 25.36 | 12621.00 |
1157 | 2023.06.21 06:02 | close | 383 | 0.10 | 181.376 | 180.024 | 181.824 | 32.11 | 12653.11 |
1158 | 2023.06.21 06:02 | close | 382 | 0.10 | 181.376 | 180.037 | 181.837 | 31.18 | 12684.29 |
1159 | 2023.06.21 06:02 | close | 381 | 0.10 | 181.376 | 179.968 | 181.768 | 36.09 | 12720.38 |
1160 | 2023.06.21 06:02 | close | 380 | 0.10 | 181.376 | 179.865 | 181.665 | 43.40 | 12763.78 |
1161 | 2023.06.21 06:02 | close | 379 | 0.10 | 181.376 | 179.855 | 181.655 | 44.11 | 12807.89 |
1162 | 2023.06.21 06:02 | close | 378 | 0.10 | 181.376 | 179.856 | 181.656 | 44.04 | 12851.93 |
1163 | 2023.06.21 06:02 | close | 377 | 0.10 | 181.376 | 179.743 | 181.543 | 52.07 | 12904.00 |
1164 | 2023.06.21 06:02 | close | 376 | 0.10 | 181.376 | 179.818 | 181.618 | 46.74 | 12950.74 |
1165 | 2023.06.22 02:15 | sell | 389 | 0.10 | 180.773 | 0.000 | 0.000 | ||
1166 | 2023.06.22 02:15 | modify | 389 | 0.10 | 180.773 | 181.673 | 179.873 | ||
1167 | 2023.06.22 03:30 | sell | 390 | 0.10 | 180.919 | 0.000 | 0.000 | ||
1168 | 2023.06.22 03:30 | modify | 390 | 0.10 | 180.919 | 181.819 | 180.019 | ||
1169 | 2023.06.22 03:45 | buy | 391 | 0.10 | 181.021 | 0.000 | 0.000 | ||
1170 | 2023.06.22 03:45 | modify | 391 | 0.10 | 181.021 | 180.121 | 181.921 | ||
1171 | 2023.06.22 04:00 | buy | 392 | 0.10 | 181.017 | 0.000 | 0.000 | ||
1172 | 2023.06.22 04:00 | modify | 392 | 0.10 | 181.017 | 180.117 | 181.917 | ||
1173 | 2023.06.22 04:30 | sell | 393 | 0.10 | 180.789 | 0.000 | 0.000 | ||
1174 | 2023.06.22 04:30 | modify | 393 | 0.10 | 180.789 | 181.689 | 179.889 | ||
1175 | 2023.06.22 05:00 | sell | 394 | 0.10 | 180.885 | 0.000 | 0.000 | ||
1176 | 2023.06.22 05:00 | modify | 394 | 0.10 | 180.885 | 181.785 | 179.985 | ||
1177 | 2023.06.22 05:15 | sell | 395 | 0.10 | 180.887 | 0.000 | 0.000 | ||
1178 | 2023.06.22 05:15 | modify | 395 | 0.10 | 180.887 | 181.787 | 179.987 | ||
1179 | 2023.06.22 05:30 | sell | 396 | 0.10 | 180.865 | 0.000 | 0.000 | ||
1180 | 2023.06.22 05:30 | modify | 396 | 0.10 | 180.865 | 181.765 | 179.965 | ||
1181 | 2023.06.22 05:45 | sell | 397 | 0.10 | 180.794 | 0.000 | 0.000 | ||
1182 | 2023.06.22 05:45 | modify | 397 | 0.10 | 180.794 | 181.694 | 179.894 | ||
1183 | 2023.06.22 06:00 | sell | 398 | 0.10 | 180.831 | 0.000 | 0.000 | ||
1184 | 2023.06.22 06:00 | modify | 398 | 0.10 | 180.831 | 181.731 | 179.931 | ||
1185 | 2023.06.22 06:15 | sell | 399 | 0.10 | 180.849 | 0.000 | 0.000 | ||
1186 | 2023.06.22 06:15 | modify | 399 | 0.10 | 180.849 | 181.749 | 179.949 | ||
1187 | 2023.06.22 07:00 | sell | 400 | 0.10 | 180.849 | 0.000 | 0.000 | ||
1188 | 2023.06.22 07:00 | modify | 400 | 0.10 | 180.849 | 181.749 | 179.949 | ||
1189 | 2023.06.22 07:30 | sell | 401 | 0.10 | 180.778 | 0.000 | 0.000 | ||
1190 | 2023.06.22 07:30 | modify | 401 | 0.10 | 180.778 | 181.678 | 179.878 | ||
1191 | 2023.06.22 08:15 | buy | 402 | 0.10 | 181.392 | 0.000 | 0.000 | ||
1192 | 2023.06.22 08:15 | modify | 402 | 0.10 | 181.392 | 180.492 | 182.292 | ||
1193 | 2023.06.22 08:30 | buy | 403 | 0.10 | 181.357 | 0.000 | 0.000 | ||
1194 | 2023.06.22 08:30 | modify | 403 | 0.10 | 181.357 | 180.457 | 182.257 | ||
1195 | 2023.06.22 08:45 | buy | 404 | 0.10 | 181.257 | 0.000 | 0.000 | ||
1196 | 2023.06.22 08:45 | modify | 404 | 0.10 | 181.257 | 180.357 | 182.157 | ||
1197 | 2023.06.22 09:00 | buy | 405 | 0.10 | 181.417 | 0.000 | 0.000 | ||
1198 | 2023.06.22 09:00 | modify | 405 | 0.10 | 181.417 | 180.517 | 182.317 | ||
1199 | 2023.06.22 09:15 | buy | 406 | 0.10 | 181.351 | 0.000 | 0.000 | ||
1200 | 2023.06.22 09:15 | modify | 406 | 0.10 | 181.351 | 180.451 | 182.251 | ||
1201 | 2023.06.22 09:30 | buy | 407 | 0.10 | 181.340 | 0.000 | 0.000 | ||
1202 | 2023.06.22 09:30 | modify | 407 | 0.10 | 181.340 | 180.440 | 182.240 | ||
1203 | 2023.06.22 09:45 | buy | 408 | 0.10 | 181.494 | 0.000 | 0.000 | ||
1204 | 2023.06.22 09:45 | modify | 408 | 0.10 | 181.494 | 180.594 | 182.394 | ||
1205 | 2023.06.22 10:00 | buy | 409 | 0.10 | 181.554 | 0.000 | 0.000 | ||
1206 | 2023.06.22 10:00 | modify | 409 | 0.10 | 181.554 | 180.654 | 182.454 | ||
1207 | 2023.06.22 10:15 | buy | 410 | 0.10 | 181.582 | 0.000 | 0.000 | ||
1208 | 2023.06.22 10:15 | modify | 410 | 0.10 | 181.582 | 180.682 | 182.482 | ||
1209 | 2023.06.22 10:27 | s/l | 389 | 0.10 | 181.673 | 181.673 | 179.873 | -63.92 | 12886.82 |
1210 | 2023.06.22 10:27 | s/l | 393 | 0.10 | 181.689 | 181.689 | 179.889 | -63.92 | 12822.90 |
1211 | 2023.06.22 10:27 | s/l | 401 | 0.10 | 181.678 | 181.678 | 179.878 | -63.92 | 12758.98 |
1212 | 2023.06.22 10:28 | s/l | 397 | 0.10 | 181.694 | 181.694 | 179.894 | -63.91 | 12695.07 |
1213 | 2023.06.22 10:30 | buy | 411 | 0.10 | 181.662 | 0.000 | 0.000 | ||
1214 | 2023.06.22 10:30 | modify | 411 | 0.10 | 181.662 | 180.762 | 182.562 | ||
1215 | 2023.06.22 10:45 | buy | 412 | 0.10 | 181.602 | 0.000 | 0.000 | ||
1216 | 2023.06.22 10:45 | modify | 412 | 0.10 | 181.602 | 180.702 | 182.502 | ||
1217 | 2023.06.22 10:52 | s/l | 398 | 0.10 | 181.731 | 181.731 | 179.931 | -63.92 | 12631.15 |
1218 | 2023.06.22 10:53 | s/l | 396 | 0.10 | 181.765 | 181.765 | 179.965 | -63.92 | 12567.23 |
1219 | 2023.06.22 10:53 | s/l | 399 | 0.10 | 181.749 | 181.749 | 179.949 | -63.92 | 12503.31 |
1220 | 2023.06.22 10:53 | s/l | 400 | 0.10 | 181.749 | 181.749 | 179.949 | -63.92 | 12439.39 |
1221 | 2023.06.22 10:58 | close | 412 | 0.10 | 181.550 | 180.702 | 182.502 | -3.70 | 12435.69 |
1222 | 2023.06.22 10:58 | close | 411 | 0.10 | 181.550 | 180.762 | 182.562 | -7.96 | 12427.73 |
1223 | 2023.06.22 10:58 | close | 410 | 0.10 | 181.550 | 180.682 | 182.482 | -2.28 | 12425.45 |
1224 | 2023.06.22 10:58 | close | 409 | 0.10 | 181.550 | 180.654 | 182.454 | -0.29 | 12425.16 |
1225 | 2023.06.22 10:58 | close | 408 | 0.10 | 181.550 | 180.594 | 182.394 | 3.97 | 12429.13 |
1226 | 2023.06.22 10:58 | close | 407 | 0.10 | 181.550 | 180.440 | 182.240 | 14.91 | 12444.04 |
1227 | 2023.06.22 10:58 | close | 406 | 0.10 | 181.550 | 180.451 | 182.251 | 14.13 | 12458.17 |
1228 | 2023.06.22 10:58 | close | 405 | 0.10 | 181.550 | 180.517 | 182.317 | 9.44 | 12467.61 |
1229 | 2023.06.22 10:58 | close | 404 | 0.10 | 181.550 | 180.357 | 182.157 | 20.81 | 12488.42 |
1230 | 2023.06.22 10:58 | close | 403 | 0.10 | 181.550 | 180.457 | 182.257 | 13.70 | 12502.12 |
1231 | 2023.06.22 10:58 | close | 402 | 0.10 | 181.550 | 180.492 | 182.292 | 11.22 | 12513.34 |
1232 | 2023.06.22 10:58 | close | 395 | 0.10 | 181.590 | 181.787 | 179.987 | -49.93 | 12463.41 |
1233 | 2023.06.22 10:58 | close | 394 | 0.10 | 181.590 | 181.785 | 179.985 | -50.07 | 12413.34 |
1234 | 2023.06.22 10:58 | close | 392 | 0.10 | 181.550 | 180.117 | 181.917 | 37.85 | 12451.19 |
1235 | 2023.06.22 10:58 | close | 391 | 0.10 | 181.550 | 180.121 | 181.921 | 37.57 | 12488.76 |
1236 | 2023.06.22 10:58 | close | 390 | 0.10 | 181.590 | 181.819 | 180.019 | -47.66 | 12441.10 |
1237 | 2023.06.23 02:15 | sell | 413 | 0.10 | 181.798 | 0.000 | 0.000 | ||
1238 | 2023.06.23 02:15 | modify | 413 | 0.10 | 181.798 | 182.698 | 180.898 | ||
1239 | 2023.06.23 02:30 | sell | 414 | 0.10 | 181.805 | 0.000 | 0.000 | ||
1240 | 2023.06.23 02:30 | modify | 414 | 0.10 | 181.805 | 182.705 | 180.905 | ||
1241 | 2023.06.23 02:45 | sell | 415 | 0.10 | 181.937 | 0.000 | 0.000 | ||
1242 | 2023.06.23 02:45 | modify | 415 | 0.10 | 181.937 | 182.837 | 181.037 | ||
1243 | 2023.06.23 03:15 | sell | 416 | 0.10 | 181.866 | 0.000 | 0.000 | ||
1244 | 2023.06.23 03:15 | modify | 416 | 0.10 | 181.866 | 182.766 | 180.966 | ||
1245 | 2023.06.23 03:30 | sell | 417 | 0.10 | 181.813 | 0.000 | 0.000 | ||
1246 | 2023.06.23 03:30 | modify | 417 | 0.10 | 181.813 | 182.713 | 180.913 | ||
1247 | 2023.06.23 03:45 | sell | 418 | 0.10 | 181.819 | 0.000 | 0.000 | ||
1248 | 2023.06.23 03:45 | modify | 418 | 0.10 | 181.819 | 182.719 | 180.919 | ||
1249 | 2023.06.23 04:00 | sell | 419 | 0.10 | 181.856 | 0.000 | 0.000 | ||
1250 | 2023.06.23 04:00 | modify | 419 | 0.10 | 181.856 | 182.756 | 180.956 | ||
1251 | 2023.06.23 04:30 | sell | 420 | 0.10 | 181.694 | 0.000 | 0.000 | ||
1252 | 2023.06.23 04:30 | modify | 420 | 0.10 | 181.694 | 182.594 | 180.794 | ||
1253 | 2023.06.23 04:45 | sell | 421 | 0.10 | 181.741 | 0.000 | 0.000 | ||
1254 | 2023.06.23 04:45 | modify | 421 | 0.10 | 181.741 | 182.641 | 180.841 | ||
1255 | 2023.06.23 05:00 | sell | 422 | 0.10 | 181.816 | 0.000 | 0.000 | ||
1256 | 2023.06.23 05:00 | modify | 422 | 0.10 | 181.816 | 182.716 | 180.916 | ||
1257 | 2023.06.23 05:45 | buy | 423 | 0.10 | 182.238 | 0.000 | 0.000 | ||
1258 | 2023.06.23 05:45 | modify | 423 | 0.10 | 182.238 | 181.338 | 183.138 | ||
1259 | 2023.06.23 06:00 | buy | 424 | 0.10 | 182.215 | 0.000 | 0.000 | ||
1260 | 2023.06.23 06:00 | modify | 424 | 0.10 | 182.215 | 181.315 | 183.115 | ||
1261 | 2023.06.23 07:30 | sell | 425 | 0.10 | 181.724 | 0.000 | 0.000 | ||
1262 | 2023.06.23 07:30 | modify | 425 | 0.10 | 181.724 | 182.624 | 180.824 | ||
1263 | 2023.06.23 07:40 | s/l | 423 | 0.10 | 181.338 | 181.338 | 183.138 | -63.92 | 12377.18 |
1264 | 2023.06.23 07:40 | s/l | 424 | 0.10 | 181.315 | 181.315 | 183.115 | -63.93 | 12313.25 |
1265 | 2023.06.23 07:45 | sell | 426 | 0.10 | 181.443 | 0.000 | 0.000 | ||
1266 | 2023.06.23 07:45 | modify | 426 | 0.10 | 181.443 | 182.343 | 180.543 | ||
1267 | 2023.06.23 08:00 | sell | 427 | 0.10 | 181.597 | 0.000 | 0.000 | ||
1268 | 2023.06.23 08:00 | modify | 427 | 0.10 | 181.597 | 182.497 | 180.697 | ||
1269 | 2023.06.23 08:15 | sell | 428 | 0.10 | 181.635 | 0.000 | 0.000 | ||
1270 | 2023.06.23 08:15 | modify | 428 | 0.10 | 181.635 | 182.535 | 180.735 | ||
1271 | 2023.06.23 08:30 | sell | 429 | 0.10 | 181.522 | 0.000 | 0.000 | ||
1272 | 2023.06.23 08:30 | modify | 429 | 0.10 | 181.522 | 182.422 | 180.622 | ||
1273 | 2023.06.23 08:45 | sell | 430 | 0.10 | 181.691 | 0.000 | 0.000 | ||
1274 | 2023.06.23 08:45 | modify | 430 | 0.10 | 181.691 | 182.591 | 180.791 | ||
1275 | 2023.06.23 09:00 | sell | 431 | 0.10 | 181.695 | 0.000 | 0.000 | ||
1276 | 2023.06.23 09:00 | modify | 431 | 0.10 | 181.695 | 182.595 | 180.795 | ||
1277 | 2023.06.23 09:15 | sell | 432 | 0.10 | 181.817 | 0.000 | 0.000 | ||
1278 | 2023.06.23 09:15 | modify | 432 | 0.10 | 181.817 | 182.717 | 180.917 | ||
1279 | 2023.06.23 09:50 | close | 432 | 0.10 | 182.029 | 182.717 | 180.917 | -15.06 | 12298.19 |
1280 | 2023.06.23 09:50 | close | 431 | 0.10 | 182.029 | 182.595 | 180.795 | -23.73 | 12274.46 |
1281 | 2023.06.23 09:50 | close | 430 | 0.10 | 182.029 | 182.591 | 180.791 | -24.01 | 12250.45 |
1282 | 2023.06.23 09:50 | close | 429 | 0.10 | 182.029 | 182.422 | 180.622 | -36.01 | 12214.44 |
1283 | 2023.06.23 09:50 | close | 428 | 0.10 | 182.029 | 182.535 | 180.735 | -27.99 | 12186.45 |
1284 | 2023.06.23 09:50 | close | 427 | 0.10 | 182.029 | 182.497 | 180.697 | -30.69 | 12155.76 |
1285 | 2023.06.23 09:50 | close | 426 | 0.10 | 182.029 | 182.343 | 180.543 | -41.62 | 12114.14 |
1286 | 2023.06.23 09:50 | close | 425 | 0.10 | 182.029 | 182.624 | 180.824 | -21.67 | 12092.47 |
1287 | 2023.06.23 09:50 | close | 422 | 0.10 | 182.029 | 182.716 | 180.916 | -15.13 | 12077.34 |
1288 | 2023.06.23 09:50 | close | 421 | 0.10 | 182.029 | 182.641 | 180.841 | -20.46 | 12056.88 |
1289 | 2023.06.23 09:50 | close | 420 | 0.10 | 182.029 | 182.594 | 180.794 | -23.80 | 12033.08 |
1290 | 2023.06.23 09:50 | close | 419 | 0.10 | 182.029 | 182.756 | 180.956 | -12.29 | 12020.79 |
1291 | 2023.06.23 09:50 | close | 418 | 0.10 | 182.029 | 182.719 | 180.919 | -14.92 | 12005.87 |
1292 | 2023.06.23 09:50 | close | 417 | 0.10 | 182.029 | 182.713 | 180.913 | -15.35 | 11990.52 |
1293 | 2023.06.23 09:50 | close | 416 | 0.10 | 182.029 | 182.766 | 180.966 | -11.58 | 11978.94 |
1294 | 2023.06.23 09:50 | close | 415 | 0.10 | 182.029 | 182.837 | 181.037 | -6.54 | 11972.40 |
1295 | 2023.06.23 09:50 | close | 414 | 0.10 | 182.029 | 182.705 | 180.905 | -15.91 | 11956.49 |
1296 | 2023.06.23 09:50 | close | 413 | 0.10 | 182.029 | 182.698 | 180.898 | -16.41 | 11940.08 |
1297 | 2023.06.26 02:15 | buy | 433 | 0.10 | 182.870 | 0.000 | 0.000 | ||
1298 | 2023.06.26 02:15 | modify | 433 | 0.10 | 182.870 | 181.970 | 183.770 | ||
1299 | 2023.06.26 02:30 | buy | 434 | 0.10 | 182.846 | 0.000 | 0.000 | ||
1300 | 2023.06.26 02:30 | modify | 434 | 0.10 | 182.846 | 181.946 | 183.746 | ||
1301 | 2023.06.26 02:45 | buy | 435 | 0.10 | 182.742 | 0.000 | 0.000 | ||
1302 | 2023.06.26 02:45 | modify | 435 | 0.10 | 182.742 | 181.842 | 183.642 | ||
1303 | 2023.06.26 03:00 | buy | 436 | 0.10 | 182.748 | 0.000 | 0.000 | ||
1304 | 2023.06.26 03:00 | modify | 436 | 0.10 | 182.748 | 181.848 | 183.648 | ||
1305 | 2023.06.26 03:15 | sell | 437 | 0.10 | 182.584 | 0.000 | 0.000 | ||
1306 | 2023.06.26 03:15 | modify | 437 | 0.10 | 182.584 | 183.484 | 181.684 | ||
1307 | 2023.06.26 04:00 | sell | 438 | 0.10 | 182.613 | 0.000 | 0.000 | ||
1308 | 2023.06.26 04:00 | modify | 438 | 0.10 | 182.613 | 183.513 | 181.713 | ||
1309 | 2023.06.26 04:15 | sell | 439 | 0.10 | 182.599 | 0.000 | 0.000 | ||
1310 | 2023.06.26 04:15 | modify | 439 | 0.10 | 182.599 | 183.499 | 181.699 | ||
1311 | 2023.06.26 04:30 | sell | 440 | 0.10 | 182.499 | 0.000 | 0.000 | ||
1312 | 2023.06.26 04:30 | modify | 440 | 0.10 | 182.499 | 183.399 | 181.599 | ||
1313 | 2023.06.26 04:45 | sell | 441 | 0.10 | 182.526 | 0.000 | 0.000 | ||
1314 | 2023.06.26 04:45 | modify | 441 | 0.10 | 182.526 | 183.426 | 181.626 | ||
1315 | 2023.06.26 05:00 | sell | 442 | 0.10 | 182.559 | 0.000 | 0.000 | ||
1316 | 2023.06.26 05:00 | modify | 442 | 0.10 | 182.559 | 183.459 | 181.659 | ||
1317 | 2023.06.26 05:45 | buy | 443 | 0.10 | 182.660 | 0.000 | 0.000 | ||
1318 | 2023.06.26 05:45 | modify | 443 | 0.10 | 182.660 | 181.760 | 183.560 | ||
1319 | 2023.06.26 06:00 | sell | 444 | 0.10 | 182.525 | 0.000 | 0.000 | ||
1320 | 2023.06.26 06:00 | modify | 444 | 0.10 | 182.525 | 183.425 | 181.625 | ||
1321 | 2023.06.26 06:15 | sell | 445 | 0.10 | 182.561 | 0.000 | 0.000 | ||
1322 | 2023.06.26 06:15 | modify | 445 | 0.10 | 182.561 | 183.461 | 181.661 | ||
1323 | 2023.06.26 06:45 | sell | 446 | 0.10 | 182.427 | 0.000 | 0.000 | ||
1324 | 2023.06.26 06:45 | modify | 446 | 0.10 | 182.427 | 183.327 | 181.527 | ||
1325 | 2023.06.26 07:15 | sell | 447 | 0.10 | 182.311 | 0.000 | 0.000 | ||
1326 | 2023.06.26 07:15 | modify | 447 | 0.10 | 182.311 | 183.211 | 181.411 | ||
1327 | 2023.06.26 07:30 | sell | 448 | 0.10 | 182.369 | 0.000 | 0.000 | ||
1328 | 2023.06.26 07:30 | modify | 448 | 0.10 | 182.369 | 183.269 | 181.469 | ||
1329 | 2023.06.26 07:45 | sell | 449 | 0.10 | 182.217 | 0.000 | 0.000 | ||
1330 | 2023.06.26 07:45 | modify | 449 | 0.10 | 182.217 | 183.117 | 181.317 | ||
1331 | 2023.06.26 08:00 | sell | 450 | 0.10 | 182.446 | 0.000 | 0.000 | ||
1332 | 2023.06.26 08:00 | modify | 450 | 0.10 | 182.446 | 183.346 | 181.546 | ||
1333 | 2023.06.26 08:15 | sell | 451 | 0.10 | 182.376 | 0.000 | 0.000 | ||
1334 | 2023.06.26 08:15 | modify | 451 | 0.10 | 182.376 | 183.276 | 181.476 | ||
1335 | 2023.06.26 08:30 | sell | 452 | 0.10 | 182.281 | 0.000 | 0.000 | ||
1336 | 2023.06.26 08:30 | modify | 452 | 0.10 | 182.281 | 183.181 | 181.381 | ||
1337 | 2023.06.26 08:45 | sell | 453 | 0.10 | 182.220 | 0.000 | 0.000 | ||
1338 | 2023.06.26 08:45 | modify | 453 | 0.10 | 182.220 | 183.120 | 181.320 | ||
1339 | 2023.06.26 09:00 | sell | 454 | 0.10 | 182.329 | 0.000 | 0.000 | ||
1340 | 2023.06.26 09:00 | modify | 454 | 0.10 | 182.329 | 183.229 | 181.429 | ||
1341 | 2023.06.26 09:30 | sell | 455 | 0.10 | 182.325 | 0.000 | 0.000 | ||
1342 | 2023.06.26 09:30 | modify | 455 | 0.10 | 182.325 | 183.225 | 181.425 | ||
1343 | 2023.06.26 10:00 | sell | 456 | 0.10 | 182.343 | 0.000 | 0.000 | ||
1344 | 2023.06.26 10:00 | modify | 456 | 0.10 | 182.343 | 183.243 | 181.443 | ||
1345 | 2023.06.26 10:15 | sell | 457 | 0.10 | 182.208 | 0.000 | 0.000 | ||
1346 | 2023.06.26 10:15 | modify | 457 | 0.10 | 182.208 | 183.108 | 181.308 | ||
1347 | 2023.06.26 10:30 | sell | 458 | 0.10 | 182.217 | 0.000 | 0.000 | ||
1348 | 2023.06.26 10:30 | modify | 458 | 0.10 | 182.217 | 183.117 | 181.317 | ||
1349 | 2023.06.26 10:45 | sell | 459 | 0.10 | 182.033 | 0.000 | 0.000 | ||
1350 | 2023.06.26 10:45 | modify | 459 | 0.10 | 182.033 | 182.933 | 181.133 | ||
1351 | 2023.06.26 10:50 | s/l | 433 | 0.10 | 181.970 | 181.970 | 183.770 | -63.93 | 11876.15 |
1352 | 2023.06.26 10:50 | s/l | 434 | 0.10 | 181.946 | 181.946 | 183.746 | -63.92 | 11812.23 |
1353 | 2023.06.26 10:51 | close | 459 | 0.10 | 181.897 | 182.933 | 181.133 | 9.66 | 11821.89 |
1354 | 2023.06.26 10:51 | close | 458 | 0.10 | 181.897 | 183.117 | 181.317 | 22.72 | 11844.61 |
1355 | 2023.06.26 10:51 | close | 457 | 0.10 | 181.897 | 183.108 | 181.308 | 22.08 | 11866.69 |
1356 | 2023.06.26 10:51 | close | 456 | 0.10 | 181.897 | 183.243 | 181.443 | 31.67 | 11898.36 |
1357 | 2023.06.26 10:51 | close | 455 | 0.10 | 181.897 | 183.225 | 181.425 | 30.39 | 11928.75 |
1358 | 2023.06.26 10:51 | close | 454 | 0.10 | 181.897 | 183.229 | 181.429 | 30.68 | 11959.43 |
1359 | 2023.06.26 10:51 | close | 453 | 0.10 | 181.897 | 183.120 | 181.320 | 22.94 | 11982.37 |
1360 | 2023.06.26 10:51 | close | 452 | 0.10 | 181.897 | 183.181 | 181.381 | 27.27 | 12009.64 |
1361 | 2023.06.26 10:51 | close | 451 | 0.10 | 181.897 | 183.276 | 181.476 | 34.01 | 12043.65 |
1362 | 2023.06.26 10:51 | close | 450 | 0.10 | 181.897 | 183.346 | 181.546 | 38.99 | 12082.64 |
1363 | 2023.06.26 10:51 | close | 449 | 0.10 | 181.897 | 183.117 | 181.317 | 22.72 | 12105.36 |
1364 | 2023.06.26 10:51 | close | 448 | 0.10 | 181.897 | 183.269 | 181.469 | 33.52 | 12138.88 |
1365 | 2023.06.26 10:51 | close | 447 | 0.10 | 181.897 | 183.211 | 181.411 | 29.40 | 12168.28 |
1366 | 2023.06.26 10:51 | close | 446 | 0.10 | 181.897 | 183.327 | 181.527 | 37.64 | 12205.92 |
1367 | 2023.06.26 10:51 | close | 445 | 0.10 | 181.897 | 183.461 | 181.661 | 47.15 | 12253.07 |
1368 | 2023.06.26 10:51 | close | 444 | 0.10 | 181.897 | 183.425 | 181.625 | 44.60 | 12297.67 |
1369 | 2023.06.26 10:51 | close | 443 | 0.10 | 181.857 | 181.760 | 183.560 | -57.03 | 12240.64 |
1370 | 2023.06.26 10:51 | close | 442 | 0.10 | 181.897 | 183.459 | 181.659 | 47.01 | 12287.65 |
1371 | 2023.06.26 10:51 | close | 441 | 0.10 | 181.897 | 183.426 | 181.626 | 44.67 | 12332.32 |
1372 | 2023.06.26 10:51 | close | 440 | 0.10 | 181.897 | 183.399 | 181.599 | 42.75 | 12375.07 |
1373 | 2023.06.26 10:51 | close | 439 | 0.10 | 181.897 | 183.499 | 181.699 | 49.85 | 12424.92 |
1374 | 2023.06.26 10:51 | close | 438 | 0.10 | 181.897 | 183.513 | 181.713 | 50.85 | 12475.77 |
1375 | 2023.06.26 10:51 | close | 437 | 0.10 | 181.897 | 183.484 | 181.684 | 48.79 | 12524.56 |
1376 | 2023.06.26 10:51 | close | 436 | 0.10 | 181.857 | 181.848 | 183.648 | -63.28 | 12461.28 |
1377 | 2023.06.26 10:51 | close | 435 | 0.10 | 181.857 | 181.842 | 183.642 | -62.86 | 12398.42 |
1378 | 2023.06.27 02:00 | buy | 460 | 0.10 | 182.474 | 0.000 | 0.000 | ||
1379 | 2023.06.27 02:00 | modify | 460 | 0.10 | 182.474 | 181.574 | 183.374 | ||
1380 | 2023.06.27 02:15 | buy | 461 | 0.10 | 182.491 | 0.000 | 0.000 | ||
1381 | 2023.06.27 02:15 | modify | 461 | 0.10 | 182.491 | 181.591 | 183.391 | ||
1382 | 2023.06.27 02:45 | buy | 462 | 0.10 | 182.557 | 0.000 | 0.000 | ||
1383 | 2023.06.27 02:45 | modify | 462 | 0.10 | 182.557 | 181.657 | 183.457 | ||
1384 | 2023.06.27 03:00 | buy | 463 | 0.10 | 182.552 | 0.000 | 0.000 | ||
1385 | 2023.06.27 03:00 | modify | 463 | 0.10 | 182.552 | 181.652 | 183.452 | ||
1386 | 2023.06.27 03:45 | buy | 464 | 0.10 | 182.600 | 0.000 | 0.000 | ||
1387 | 2023.06.27 03:45 | modify | 464 | 0.10 | 182.600 | 181.700 | 183.500 | ||
1388 | 2023.06.27 04:15 | buy | 465 | 0.10 | 182.658 | 0.000 | 0.000 | ||
1389 | 2023.06.27 04:15 | modify | 465 | 0.10 | 182.658 | 181.758 | 183.558 | ||
1390 | 2023.06.27 04:30 | buy | 466 | 0.10 | 182.701 | 0.000 | 0.000 | ||
1391 | 2023.06.27 04:30 | modify | 466 | 0.10 | 182.701 | 181.801 | 183.601 | ||
1392 | 2023.06.27 04:45 | buy | 467 | 0.10 | 182.701 | 0.000 | 0.000 | ||
1393 | 2023.06.27 04:45 | modify | 467 | 0.10 | 182.701 | 181.801 | 183.601 | ||
1394 | 2023.06.27 05:15 | buy | 468 | 0.10 | 182.756 | 0.000 | 0.000 | ||
1395 | 2023.06.27 05:15 | modify | 468 | 0.10 | 182.756 | 181.856 | 183.656 | ||
1396 | 2023.06.27 05:30 | buy | 469 | 0.10 | 182.799 | 0.000 | 0.000 | ||
1397 | 2023.06.27 05:30 | modify | 469 | 0.10 | 182.799 | 181.899 | 183.699 | ||
1398 | 2023.06.27 05:45 | buy | 470 | 0.10 | 182.785 | 0.000 | 0.000 | ||
1399 | 2023.06.27 05:45 | modify | 470 | 0.10 | 182.785 | 181.885 | 183.685 | ||
1400 | 2023.06.27 06:00 | buy | 471 | 0.10 | 182.837 | 0.000 | 0.000 | ||
1401 | 2023.06.27 06:00 | modify | 471 | 0.10 | 182.837 | 181.937 | 183.737 | ||
1402 | 2023.06.27 06:15 | buy | 472 | 0.10 | 182.871 | 0.000 | 0.000 | ||
1403 | 2023.06.27 06:15 | modify | 472 | 0.10 | 182.871 | 181.971 | 183.771 | ||
1404 | 2023.06.27 06:30 | buy | 473 | 0.10 | 183.000 | 0.000 | 0.000 | ||
1405 | 2023.06.27 06:30 | modify | 473 | 0.10 | 183.000 | 182.100 | 183.900 | ||
1406 | 2023.06.27 06:45 | buy | 474 | 0.10 | 182.882 | 0.000 | 0.000 | ||
1407 | 2023.06.27 06:45 | modify | 474 | 0.10 | 182.882 | 181.982 | 183.782 | ||
1408 | 2023.06.27 07:00 | buy | 475 | 0.10 | 182.891 | 0.000 | 0.000 | ||
1409 | 2023.06.27 07:00 | modify | 475 | 0.10 | 182.891 | 181.991 | 183.791 | ||
1410 | 2023.06.27 07:15 | buy | 476 | 0.10 | 182.915 | 0.000 | 0.000 | ||
1411 | 2023.06.27 07:15 | modify | 476 | 0.10 | 182.915 | 182.015 | 183.815 | ||
1412 | 2023.06.27 07:30 | buy | 477 | 0.10 | 182.854 | 0.000 | 0.000 | ||
1413 | 2023.06.27 07:30 | modify | 477 | 0.10 | 182.854 | 181.954 | 183.754 | ||
1414 | 2023.06.27 07:45 | buy | 478 | 0.10 | 182.800 | 0.000 | 0.000 | ||
1415 | 2023.06.27 07:45 | modify | 478 | 0.10 | 182.800 | 181.900 | 183.700 | ||
1416 | 2023.06.27 08:15 | buy | 479 | 0.10 | 182.936 | 0.000 | 0.000 | ||
1417 | 2023.06.27 08:15 | modify | 479 | 0.10 | 182.936 | 182.036 | 183.836 | ||
1418 | 2023.06.27 08:45 | buy | 480 | 0.10 | 183.025 | 0.000 | 0.000 | ||
1419 | 2023.06.27 08:45 | modify | 480 | 0.10 | 183.025 | 182.125 | 183.925 | ||
1420 | 2023.06.27 09:00 | buy | 481 | 0.10 | 183.082 | 0.000 | 0.000 | ||
1421 | 2023.06.27 09:00 | modify | 481 | 0.10 | 183.082 | 182.182 | 183.982 | ||
1422 | 2023.06.27 09:00 | close | 481 | 0.10 | 183.076 | 182.182 | 183.982 | -0.42 | 12398.00 |
1423 | 2023.06.27 09:00 | close | 480 | 0.10 | 183.076 | 182.125 | 183.925 | 3.62 | 12401.62 |
1424 | 2023.06.27 09:00 | close | 479 | 0.10 | 183.076 | 182.036 | 183.836 | 9.94 | 12411.56 |
1425 | 2023.06.27 09:00 | close | 478 | 0.10 | 183.076 | 181.900 | 183.700 | 19.60 | 12431.16 |
1426 | 2023.06.27 09:00 | close | 477 | 0.10 | 183.076 | 181.954 | 183.754 | 15.77 | 12446.93 |
1427 | 2023.06.27 09:00 | close | 476 | 0.10 | 183.076 | 182.015 | 183.815 | 11.44 | 12458.37 |
1428 | 2023.06.27 09:00 | close | 475 | 0.10 | 183.076 | 181.991 | 183.791 | 13.14 | 12471.51 |
1429 | 2023.06.27 09:00 | close | 474 | 0.10 | 183.076 | 181.982 | 183.782 | 13.78 | 12485.29 |
1430 | 2023.06.27 09:00 | close | 473 | 0.10 | 183.076 | 182.100 | 183.900 | 5.40 | 12490.69 |
1431 | 2023.06.27 09:00 | close | 472 | 0.10 | 183.076 | 181.971 | 183.771 | 14.56 | 12505.25 |
1432 | 2023.06.27 09:00 | close | 471 | 0.10 | 183.076 | 181.937 | 183.737 | 16.98 | 12522.23 |
1433 | 2023.06.27 09:00 | close | 470 | 0.10 | 183.076 | 181.885 | 183.685 | 20.67 | 12542.90 |
1434 | 2023.06.27 09:00 | close | 469 | 0.10 | 183.076 | 181.899 | 183.699 | 19.68 | 12562.58 |
1435 | 2023.06.27 09:00 | close | 468 | 0.10 | 183.076 | 181.856 | 183.656 | 22.73 | 12585.31 |
1436 | 2023.06.27 09:00 | close | 467 | 0.10 | 183.076 | 181.801 | 183.601 | 26.64 | 12611.95 |
1437 | 2023.06.27 09:00 | close | 466 | 0.10 | 183.076 | 181.801 | 183.601 | 26.64 | 12638.59 |
1438 | 2023.06.27 09:00 | close | 465 | 0.10 | 183.076 | 181.758 | 183.558 | 29.69 | 12668.28 |
1439 | 2023.06.27 09:00 | close | 464 | 0.10 | 183.076 | 181.700 | 183.500 | 33.81 | 12702.09 |
1440 | 2023.06.27 09:00 | close | 463 | 0.10 | 183.076 | 181.652 | 183.452 | 37.22 | 12739.31 |
1441 | 2023.06.27 09:00 | close | 462 | 0.10 | 183.076 | 181.657 | 183.457 | 36.86 | 12776.17 |
1442 | 2023.06.27 09:00 | close | 461 | 0.10 | 183.076 | 181.591 | 183.391 | 41.55 | 12817.72 |
1443 | 2023.06.27 09:00 | close | 460 | 0.10 | 183.076 | 181.574 | 183.374 | 42.76 | 12860.48 |
1444 | 2023.06.28 02:00 | sell | 482 | 0.10 | 183.170 | 0.000 | 0.000 | ||
1445 | 2023.06.28 02:00 | modify | 482 | 0.10 | 183.170 | 184.070 | 182.270 | ||
1446 | 2023.06.28 02:15 | sell | 483 | 0.10 | 183.189 | 0.000 | 0.000 | ||
1447 | 2023.06.28 02:15 | modify | 483 | 0.10 | 183.189 | 184.089 | 182.289 | ||
1448 | 2023.06.28 02:30 | sell | 484 | 0.10 | 183.232 | 0.000 | 0.000 | ||
1449 | 2023.06.28 02:30 | modify | 484 | 0.10 | 183.232 | 184.132 | 182.332 | ||
1450 | 2023.06.28 03:00 | sell | 485 | 0.10 | 183.217 | 0.000 | 0.000 | ||
1451 | 2023.06.28 03:00 | modify | 485 | 0.10 | 183.217 | 184.117 | 182.317 | ||
1452 | 2023.06.28 03:15 | sell | 486 | 0.10 | 183.248 | 0.000 | 0.000 | ||
1453 | 2023.06.28 03:15 | modify | 486 | 0.10 | 183.248 | 184.148 | 182.348 | ||
1454 | 2023.06.28 03:30 | sell | 487 | 0.10 | 183.205 | 0.000 | 0.000 | ||
1455 | 2023.06.28 03:30 | modify | 487 | 0.10 | 183.205 | 184.105 | 182.305 | ||
1456 | 2023.06.28 04:45 | sell | 488 | 0.10 | 183.247 | 0.000 | 0.000 | ||
1457 | 2023.06.28 04:45 | modify | 488 | 0.10 | 183.247 | 184.147 | 182.347 | ||
1458 | 2023.06.28 05:15 | sell | 489 | 0.10 | 183.239 | 0.000 | 0.000 | ||
1459 | 2023.06.28 05:15 | modify | 489 | 0.10 | 183.239 | 184.139 | 182.339 | ||
1460 | 2023.06.28 05:30 | sell | 490 | 0.10 | 183.169 | 0.000 | 0.000 | ||
1461 | 2023.06.28 05:30 | modify | 490 | 0.10 | 183.169 | 184.069 | 182.269 | ||
1462 | 2023.06.28 06:00 | sell | 491 | 0.10 | 183.260 | 0.000 | 0.000 | ||
1463 | 2023.06.28 06:00 | modify | 491 | 0.10 | 183.260 | 184.160 | 182.360 | ||
1464 | 2023.06.28 06:30 | sell | 492 | 0.10 | 183.231 | 0.000 | 0.000 | ||
1465 | 2023.06.28 06:30 | modify | 492 | 0.10 | 183.231 | 184.131 | 182.331 | ||
1466 | 2023.06.28 06:45 | sell | 493 | 0.10 | 183.116 | 0.000 | 0.000 | ||
1467 | 2023.06.28 06:45 | modify | 493 | 0.10 | 183.116 | 184.016 | 182.216 | ||
1468 | 2023.06.28 07:00 | sell | 494 | 0.10 | 183.214 | 0.000 | 0.000 | ||
1469 | 2023.06.28 07:00 | modify | 494 | 0.10 | 183.214 | 184.114 | 182.314 | ||
1470 | 2023.06.28 09:00 | sell | 495 | 0.10 | 183.128 | 0.000 | 0.000 | ||
1471 | 2023.06.28 09:00 | modify | 495 | 0.10 | 183.128 | 184.028 | 182.228 | ||
1472 | 2023.06.28 09:15 | sell | 496 | 0.10 | 183.004 | 0.000 | 0.000 | ||
1473 | 2023.06.28 09:15 | modify | 496 | 0.10 | 183.004 | 183.904 | 182.104 | ||
1474 | 2023.06.28 09:30 | sell | 497 | 0.10 | 182.853 | 0.000 | 0.000 | ||
1475 | 2023.06.28 09:30 | modify | 497 | 0.10 | 182.853 | 183.753 | 181.953 | ||
1476 | 2023.06.28 09:32 | close | 497 | 0.10 | 182.757 | 183.753 | 181.953 | 6.82 | 12867.30 |
1477 | 2023.06.28 09:32 | close | 496 | 0.10 | 182.757 | 183.904 | 182.104 | 17.54 | 12884.84 |
1478 | 2023.06.28 09:32 | close | 495 | 0.10 | 182.757 | 184.028 | 182.228 | 26.35 | 12911.19 |
1479 | 2023.06.28 09:32 | close | 494 | 0.10 | 182.757 | 184.114 | 182.314 | 32.46 | 12943.65 |
1480 | 2023.06.28 09:32 | close | 493 | 0.10 | 182.757 | 184.016 | 182.216 | 25.50 | 12969.15 |
1481 | 2023.06.28 09:32 | close | 492 | 0.10 | 182.757 | 184.131 | 182.331 | 33.67 | 13002.82 |
1482 | 2023.06.28 09:32 | close | 491 | 0.10 | 182.757 | 184.160 | 182.360 | 35.73 | 13038.55 |
1483 | 2023.06.28 09:32 | close | 490 | 0.10 | 182.757 | 184.069 | 182.269 | 29.26 | 13067.81 |
1484 | 2023.06.28 09:32 | close | 489 | 0.10 | 182.757 | 184.139 | 182.339 | 34.23 | 13102.04 |
1485 | 2023.06.28 09:32 | close | 488 | 0.10 | 182.757 | 184.147 | 182.347 | 34.80 | 13136.84 |
1486 | 2023.06.28 09:32 | close | 487 | 0.10 | 182.757 | 184.105 | 182.305 | 31.82 | 13168.66 |
1487 | 2023.06.28 09:32 | close | 486 | 0.10 | 182.757 | 184.148 | 182.348 | 34.87 | 13203.53 |
1488 | 2023.06.28 09:32 | close | 485 | 0.10 | 182.757 | 184.117 | 182.317 | 32.67 | 13236.20 |
1489 | 2023.06.28 09:32 | close | 484 | 0.10 | 182.757 | 184.132 | 182.332 | 33.74 | 13269.94 |
1490 | 2023.06.28 09:32 | close | 483 | 0.10 | 182.757 | 184.089 | 182.289 | 30.68 | 13300.62 |
1491 | 2023.06.28 09:32 | close | 482 | 0.10 | 182.757 | 184.070 | 182.270 | 29.33 | 13329.95 |
1492 | 2023.06.29 02:00 | sell | 498 | 0.10 | 182.386 | 0.000 | 0.000 | ||
1493 | 2023.06.29 02:00 | modify | 498 | 0.10 | 182.386 | 183.286 | 181.486 | ||
1494 | 2023.06.29 02:30 | buy | 499 | 0.10 | 182.399 | 0.000 | 0.000 | ||
1495 | 2023.06.29 02:30 | modify | 499 | 0.10 | 182.399 | 181.499 | 183.299 | ||
1496 | 2023.06.29 02:45 | buy | 500 | 0.10 | 182.400 | 0.000 | 0.000 | ||
1497 | 2023.06.29 02:45 | modify | 500 | 0.10 | 182.400 | 181.500 | 183.300 | ||
1498 | 2023.06.29 03:15 | buy | 501 | 0.10 | 182.375 | 0.000 | 0.000 | ||
1499 | 2023.06.29 03:15 | modify | 501 | 0.10 | 182.375 | 181.475 | 183.275 | ||
1500 | 2023.06.29 03:30 | buy | 502 | 0.10 | 182.462 | 0.000 | 0.000 | ||
1501 | 2023.06.29 03:30 | modify | 502 | 0.10 | 182.462 | 181.562 | 183.362 | ||
1502 | 2023.06.29 03:45 | buy | 503 | 0.10 | 182.384 | 0.000 | 0.000 | ||
1503 | 2023.06.29 03:45 | modify | 503 | 0.10 | 182.384 | 181.484 | 183.284 | ||
1504 | 2023.06.29 04:00 | sell | 504 | 0.10 | 182.348 | 0.000 | 0.000 | ||
1505 | 2023.06.29 04:00 | modify | 504 | 0.10 | 182.348 | 183.248 | 181.448 | ||
1506 | 2023.06.29 04:15 | buy | 505 | 0.10 | 182.405 | 0.000 | 0.000 | ||
1507 | 2023.06.29 04:15 | modify | 505 | 0.10 | 182.405 | 181.505 | 183.305 | ||
1508 | 2023.06.29 04:30 | buy | 506 | 0.10 | 182.496 | 0.000 | 0.000 | ||
1509 | 2023.06.29 04:30 | modify | 506 | 0.10 | 182.496 | 181.596 | 183.396 | ||
1510 | 2023.06.29 04:45 | buy | 507 | 0.10 | 182.544 | 0.000 | 0.000 | ||
1511 | 2023.06.29 04:45 | modify | 507 | 0.10 | 182.544 | 181.644 | 183.444 | ||
1512 | 2023.06.29 05:15 | buy | 508 | 0.10 | 182.453 | 0.000 | 0.000 | ||
1513 | 2023.06.29 05:15 | modify | 508 | 0.10 | 182.453 | 181.553 | 183.353 | ||
1514 | 2023.06.29 05:30 | sell | 509 | 0.10 | 182.393 | 0.000 | 0.000 | ||
1515 | 2023.06.29 05:30 | modify | 509 | 0.10 | 182.393 | 183.293 | 181.493 | ||
1516 | 2023.06.29 06:15 | buy | 510 | 0.10 | 182.625 | 0.000 | 0.000 | ||
1517 | 2023.06.29 06:15 | modify | 510 | 0.10 | 182.625 | 181.725 | 183.525 | ||
1518 | 2023.06.29 06:30 | buy | 511 | 0.10 | 182.566 | 0.000 | 0.000 | ||
1519 | 2023.06.29 06:30 | modify | 511 | 0.10 | 182.566 | 181.666 | 183.466 | ||
1520 | 2023.06.29 07:00 | buy | 512 | 0.10 | 182.766 | 0.000 | 0.000 | ||
1521 | 2023.06.29 07:00 | modify | 512 | 0.10 | 182.766 | 181.866 | 183.666 | ||
1522 | 2023.06.29 07:15 | buy | 513 | 0.10 | 182.896 | 0.000 | 0.000 | ||
1523 | 2023.06.29 07:15 | modify | 513 | 0.10 | 182.896 | 181.996 | 183.796 | ||
1524 | 2023.06.29 07:30 | buy | 514 | 0.10 | 182.856 | 0.000 | 0.000 | ||
1525 | 2023.06.29 07:30 | modify | 514 | 0.10 | 182.856 | 181.956 | 183.756 | ||
1526 | 2023.06.29 08:15 | sell | 515 | 0.10 | 182.551 | 0.000 | 0.000 | ||
1527 | 2023.06.29 08:15 | modify | 515 | 0.10 | 182.551 | 183.451 | 181.651 | ||
1528 | 2023.06.29 08:30 | buy | 516 | 0.10 | 182.590 | 0.000 | 0.000 | ||
1529 | 2023.06.29 08:30 | modify | 516 | 0.10 | 182.590 | 181.690 | 183.490 | ||
1530 | 2023.06.29 08:45 | sell | 517 | 0.10 | 182.497 | 0.000 | 0.000 | ||
1531 | 2023.06.29 08:45 | modify | 517 | 0.10 | 182.497 | 183.397 | 181.597 | ||
1532 | 2023.06.29 09:00 | sell | 518 | 0.10 | 182.413 | 0.000 | 0.000 | ||
1533 | 2023.06.29 09:00 | modify | 518 | 0.10 | 182.413 | 183.313 | 181.513 | ||
1534 | 2023.06.29 09:45 | buy | 519 | 0.10 | 182.555 | 0.000 | 0.000 | ||
1535 | 2023.06.29 09:45 | modify | 519 | 0.10 | 182.555 | 181.655 | 183.455 | ||
1536 | 2023.06.29 10:00 | buy | 520 | 0.10 | 182.616 | 0.000 | 0.000 | ||
1537 | 2023.06.29 10:00 | modify | 520 | 0.10 | 182.616 | 181.716 | 183.516 | ||
1538 | 2023.06.29 10:30 | buy | 521 | 0.10 | 182.603 | 0.000 | 0.000 | ||
1539 | 2023.06.29 10:30 | modify | 521 | 0.10 | 182.603 | 181.703 | 183.503 | ||
1540 | 2023.06.29 10:45 | buy | 522 | 0.10 | 182.622 | 0.000 | 0.000 | ||
1541 | 2023.06.29 10:45 | modify | 522 | 0.10 | 182.622 | 181.722 | 183.522 | ||
1542 | 2023.06.29 11:15 | sell | 523 | 0.10 | 182.437 | 0.000 | 0.000 | ||
1543 | 2023.06.29 11:15 | modify | 523 | 0.10 | 182.437 | 183.337 | 181.537 | ||
1544 | 2023.06.29 11:30 | buy | 524 | 0.10 | 182.572 | 0.000 | 0.000 | ||
1545 | 2023.06.29 11:30 | modify | 524 | 0.10 | 182.572 | 181.672 | 183.472 | ||
1546 | 2023.06.29 12:00 | buy | 525 | 0.10 | 182.645 | 0.000 | 0.000 | ||
1547 | 2023.06.29 12:00 | modify | 525 | 0.10 | 182.645 | 181.745 | 183.545 | ||
1548 | 2023.06.29 12:15 | buy | 526 | 0.10 | 182.667 | 0.000 | 0.000 | ||
1549 | 2023.06.29 12:15 | modify | 526 | 0.10 | 182.667 | 181.767 | 183.567 | ||
1550 | 2023.06.29 12:30 | buy | 527 | 0.10 | 182.626 | 0.000 | 0.000 | ||
1551 | 2023.06.29 12:30 | modify | 527 | 0.10 | 182.626 | 181.726 | 183.526 | ||
1552 | 2023.06.29 12:45 | buy | 528 | 0.10 | 182.673 | 0.000 | 0.000 | ||
1553 | 2023.06.29 12:45 | modify | 528 | 0.10 | 182.673 | 181.773 | 183.573 | ||
1554 | 2023.06.29 13:00 | buy | 529 | 0.10 | 182.554 | 0.000 | 0.000 | ||
1555 | 2023.06.29 13:00 | modify | 529 | 0.10 | 182.554 | 181.654 | 183.454 | ||
1556 | 2023.06.29 13:15 | buy | 530 | 0.10 | 182.575 | 0.000 | 0.000 | ||
1557 | 2023.06.29 13:15 | modify | 530 | 0.10 | 182.575 | 181.675 | 183.475 | ||
1558 | 2023.06.29 15:45 | buy | 531 | 0.10 | 182.563 | 0.000 | 0.000 | ||
1559 | 2023.06.29 15:45 | modify | 531 | 0.10 | 182.563 | 181.663 | 183.463 | ||
1560 | 2023.06.29 16:00 | buy | 532 | 0.10 | 182.600 | 0.000 | 0.000 | ||
1561 | 2023.06.29 16:00 | modify | 532 | 0.10 | 182.600 | 181.700 | 183.500 | ||
1562 | 2023.06.29 16:15 | buy | 533 | 0.10 | 182.702 | 0.000 | 0.000 | ||
1563 | 2023.06.29 16:15 | modify | 533 | 0.10 | 182.702 | 181.802 | 183.602 | ||
1564 | 2023.06.29 16:30 | buy | 534 | 0.10 | 182.716 | 0.000 | 0.000 | ||
1565 | 2023.06.29 16:30 | modify | 534 | 0.10 | 182.716 | 181.816 | 183.616 | ||
1566 | 2023.06.29 16:45 | buy | 535 | 0.10 | 182.772 | 0.000 | 0.000 | ||
1567 | 2023.06.29 16:45 | modify | 535 | 0.10 | 182.772 | 181.872 | 183.672 | ||
1568 | 2023.06.29 17:00 | buy | 536 | 0.10 | 182.879 | 0.000 | 0.000 | ||
1569 | 2023.06.29 17:00 | modify | 536 | 0.10 | 182.879 | 181.979 | 183.779 | ||
1570 | 2023.06.29 17:15 | buy | 537 | 0.10 | 182.779 | 0.000 | 0.000 | ||
1571 | 2023.06.29 17:15 | modify | 537 | 0.10 | 182.779 | 181.879 | 183.679 | ||
1572 | 2023.06.29 17:30 | buy | 538 | 0.10 | 182.762 | 0.000 | 0.000 | ||
1573 | 2023.06.29 17:30 | modify | 538 | 0.10 | 182.762 | 181.862 | 183.662 | ||
1574 | 2023.06.29 17:45 | buy | 539 | 0.10 | 182.705 | 0.000 | 0.000 | ||
1575 | 2023.06.29 17:45 | modify | 539 | 0.10 | 182.705 | 181.805 | 183.605 | ||
1576 | 2023.06.29 18:00 | buy | 540 | 0.10 | 182.737 | 0.000 | 0.000 | ||
1577 | 2023.06.29 18:00 | modify | 540 | 0.10 | 182.737 | 181.837 | 183.637 | ||
1578 | 2023.06.29 18:15 | buy | 541 | 0.10 | 182.734 | 0.000 | 0.000 | ||
1579 | 2023.06.29 18:15 | modify | 541 | 0.10 | 182.734 | 181.834 | 183.634 | ||
1580 | 2023.06.29 18:30 | buy | 542 | 0.10 | 182.800 | 0.000 | 0.000 | ||
1581 | 2023.06.29 18:30 | modify | 542 | 0.10 | 182.800 | 181.900 | 183.700 | ||
1582 | 2023.06.29 18:45 | sell | 543 | 0.10 | 182.713 | 0.000 | 0.000 | ||
1583 | 2023.06.29 18:45 | modify | 543 | 0.10 | 182.713 | 183.613 | 181.813 | ||
1584 | 2023.06.29 19:00 | sell | 544 | 0.10 | 182.748 | 0.000 | 0.000 | ||
1585 | 2023.06.29 19:00 | modify | 544 | 0.10 | 182.748 | 183.648 | 181.848 | ||
1586 | 2023.06.29 21:00 | close | 544 | 0.10 | 182.608 | 183.648 | 181.848 | 9.95 | 13339.90 |
1587 | 2023.06.29 21:00 | close | 543 | 0.10 | 182.608 | 183.613 | 181.813 | 7.46 | 13347.36 |
1588 | 2023.06.29 21:00 | close | 542 | 0.10 | 182.568 | 181.900 | 183.700 | -16.47 | 13330.89 |
1589 | 2023.06.29 21:00 | close | 541 | 0.10 | 182.568 | 181.834 | 183.634 | -11.79 | 13319.10 |
1590 | 2023.06.29 21:00 | close | 540 | 0.10 | 182.568 | 181.837 | 183.637 | -12.00 | 13307.10 |
1591 | 2023.06.29 21:00 | close | 539 | 0.10 | 182.568 | 181.805 | 183.605 | -9.73 | 13297.37 |
1592 | 2023.06.29 21:00 | close | 538 | 0.10 | 182.568 | 181.862 | 183.662 | -13.77 | 13283.60 |
1593 | 2023.06.29 21:00 | close | 537 | 0.10 | 182.568 | 181.879 | 183.679 | -14.98 | 13268.62 |
1594 | 2023.06.29 21:00 | close | 536 | 0.10 | 182.568 | 181.979 | 183.779 | -22.08 | 13246.54 |
1595 | 2023.06.29 21:00 | close | 535 | 0.10 | 182.568 | 181.872 | 183.672 | -14.48 | 13232.06 |
1596 | 2023.06.29 21:00 | close | 534 | 0.10 | 182.568 | 181.816 | 183.616 | -10.51 | 13221.55 |
1597 | 2023.06.29 21:00 | close | 533 | 0.10 | 182.568 | 181.802 | 183.602 | -9.51 | 13212.04 |
1598 | 2023.06.29 21:00 | close | 532 | 0.10 | 182.568 | 181.700 | 183.500 | -2.27 | 13209.77 |
1599 | 2023.06.29 21:00 | close | 531 | 0.10 | 182.568 | 181.663 | 183.463 | 0.36 | 13210.13 |
1600 | 2023.06.29 21:00 | close | 530 | 0.10 | 182.568 | 181.675 | 183.475 | -0.49 | 13209.64 |
1601 | 2023.06.29 21:00 | close | 529 | 0.10 | 182.568 | 181.654 | 183.454 | 1.00 | 13210.64 |
1602 | 2023.06.29 21:00 | close | 528 | 0.10 | 182.568 | 181.773 | 183.573 | -7.45 | 13203.19 |
1603 | 2023.06.29 21:00 | close | 527 | 0.10 | 182.568 | 181.726 | 183.526 | -4.12 | 13199.07 |
1604 | 2023.06.29 21:00 | close | 526 | 0.10 | 182.568 | 181.767 | 183.567 | -7.03 | 13192.04 |
1605 | 2023.06.29 21:00 | close | 525 | 0.10 | 182.568 | 181.745 | 183.545 | -5.46 | 13186.58 |
1606 | 2023.06.29 21:00 | close | 524 | 0.10 | 182.568 | 181.672 | 183.472 | -0.28 | 13186.30 |
1607 | 2023.06.29 21:00 | close | 523 | 0.10 | 182.608 | 183.337 | 181.537 | -12.14 | 13174.16 |
1608 | 2023.06.29 21:00 | close | 522 | 0.10 | 182.568 | 181.722 | 183.522 | -3.83 | 13170.33 |
1609 | 2023.06.29 21:00 | close | 521 | 0.10 | 182.568 | 181.703 | 183.503 | -2.48 | 13167.85 |
1610 | 2023.06.29 21:00 | close | 520 | 0.10 | 182.568 | 181.716 | 183.516 | -3.40 | 13164.45 |
1611 | 2023.06.29 21:00 | close | 519 | 0.10 | 182.568 | 181.655 | 183.455 | 0.93 | 13165.38 |
1612 | 2023.06.29 21:00 | close | 518 | 0.10 | 182.608 | 183.313 | 181.513 | -13.85 | 13151.53 |
1613 | 2023.06.29 21:00 | close | 517 | 0.10 | 182.608 | 183.397 | 181.597 | -7.88 | 13143.65 |
1614 | 2023.06.29 21:00 | close | 516 | 0.10 | 182.568 | 181.690 | 183.490 | -1.56 | 13142.09 |
1615 | 2023.06.29 21:00 | close | 515 | 0.10 | 182.608 | 183.451 | 181.651 | -4.04 | 13138.05 |
1616 | 2023.06.29 21:00 | close | 514 | 0.10 | 182.568 | 181.956 | 183.756 | -20.45 | 13117.60 |
1617 | 2023.06.29 21:00 | close | 513 | 0.10 | 182.568 | 181.996 | 183.796 | -23.29 | 13094.31 |
1618 | 2023.06.29 21:00 | close | 512 | 0.10 | 182.568 | 181.866 | 183.666 | -14.06 | 13080.25 |
1619 | 2023.06.29 21:00 | close | 511 | 0.10 | 182.568 | 181.666 | 183.466 | 0.15 | 13080.40 |
1620 | 2023.06.29 21:00 | close | 510 | 0.10 | 182.568 | 181.725 | 183.525 | -4.04 | 13076.36 |
1621 | 2023.06.29 21:00 | close | 509 | 0.10 | 182.608 | 183.293 | 181.493 | -15.27 | 13061.09 |
1622 | 2023.06.29 21:00 | close | 508 | 0.10 | 182.568 | 181.553 | 183.353 | 8.17 | 13069.26 |
1623 | 2023.06.29 21:00 | close | 507 | 0.10 | 182.568 | 181.644 | 183.444 | 1.71 | 13070.97 |
1624 | 2023.06.29 21:00 | close | 506 | 0.10 | 182.568 | 181.596 | 183.396 | 5.12 | 13076.09 |
1625 | 2023.06.29 21:00 | close | 505 | 0.10 | 182.568 | 181.505 | 183.305 | 11.58 | 13087.67 |
1626 | 2023.06.29 21:00 | close | 504 | 0.10 | 182.608 | 183.248 | 181.448 | -18.46 | 13069.21 |
1627 | 2023.06.29 21:00 | close | 503 | 0.10 | 182.568 | 181.484 | 183.284 | 13.07 | 13082.28 |
1628 | 2023.06.29 21:00 | close | 502 | 0.10 | 182.568 | 181.562 | 183.362 | 7.53 | 13089.81 |
1629 | 2023.06.29 21:00 | close | 501 | 0.10 | 182.568 | 181.475 | 183.275 | 13.71 | 13103.52 |
1630 | 2023.06.29 21:00 | close | 500 | 0.10 | 182.568 | 181.500 | 183.300 | 11.94 | 13115.46 |
1631 | 2023.06.29 21:00 | close | 499 | 0.10 | 182.568 | 181.499 | 183.299 | 12.01 | 13127.47 |
1632 | 2023.06.29 21:00 | close | 498 | 0.10 | 182.608 | 183.286 | 181.486 | -15.76 | 13111.71 |
1633 | 2023.06.30 02:00 | buy | 545 | 0.10 | 182.693 | 0.000 | 0.000 | ||
1634 | 2023.06.30 02:00 | modify | 545 | 0.10 | 182.693 | 181.793 | 183.593 | ||
1635 | 2023.06.30 02:15 | buy | 546 | 0.10 | 182.710 | 0.000 | 0.000 | ||
1636 | 2023.06.30 02:15 | modify | 546 | 0.10 | 182.710 | 181.810 | 183.610 | ||
1637 | 2023.06.30 02:30 | buy | 547 | 0.10 | 182.832 | 0.000 | 0.000 | ||
1638 | 2023.06.30 02:30 | modify | 547 | 0.10 | 182.832 | 181.932 | 183.732 | ||
1639 | 2023.06.30 02:45 | buy | 548 | 0.10 | 182.760 | 0.000 | 0.000 | ||
1640 | 2023.06.30 02:45 | modify | 548 | 0.10 | 182.760 | 181.860 | 183.660 | ||
1641 | 2023.06.30 04:00 | buy | 549 | 0.10 | 182.720 | 0.000 | 0.000 | ||
1642 | 2023.06.30 04:00 | modify | 549 | 0.10 | 182.720 | 181.820 | 183.620 | ||
1643 | 2023.06.30 04:30 | sell | 550 | 0.10 | 182.715 | 0.000 | 0.000 | ||
1644 | 2023.06.30 04:30 | modify | 550 | 0.10 | 182.715 | 183.615 | 181.815 | ||
1645 | 2023.06.30 04:45 | sell | 551 | 0.10 | 182.591 | 0.000 | 0.000 | ||
1646 | 2023.06.30 04:45 | modify | 551 | 0.10 | 182.591 | 183.491 | 181.691 | ||
1647 | 2023.06.30 05:15 | sell | 552 | 0.10 | 182.644 | 0.000 | 0.000 | ||
1648 | 2023.06.30 05:15 | modify | 552 | 0.10 | 182.644 | 183.544 | 181.744 | ||
1649 | 2023.06.30 05:30 | buy | 553 | 0.10 | 182.796 | 0.000 | 0.000 | ||
1650 | 2023.06.30 05:30 | modify | 553 | 0.10 | 182.796 | 181.896 | 183.696 | ||
1651 | 2023.06.30 05:45 | buy | 554 | 0.10 | 182.778 | 0.000 | 0.000 | ||
1652 | 2023.06.30 05:45 | modify | 554 | 0.10 | 182.778 | 181.878 | 183.678 | ||
1653 | 2023.06.30 06:15 | sell | 555 | 0.10 | 182.621 | 0.000 | 0.000 | ||
1654 | 2023.06.30 06:15 | modify | 555 | 0.10 | 182.621 | 183.521 | 181.721 | ||
1655 | 2023.06.30 06:30 | sell | 556 | 0.10 | 182.296 | 0.000 | 0.000 | ||
1656 | 2023.06.30 06:30 | modify | 556 | 0.10 | 182.296 | 183.196 | 181.396 | ||
1657 | 2023.06.30 06:45 | sell | 557 | 0.10 | 182.283 | 0.000 | 0.000 | ||
1658 | 2023.06.30 06:45 | modify | 557 | 0.10 | 182.283 | 183.183 | 181.383 | ||
1659 | 2023.06.30 07:00 | sell | 558 | 0.10 | 182.432 | 0.000 | 0.000 | ||
1660 | 2023.06.30 07:00 | modify | 558 | 0.10 | 182.432 | 183.332 | 181.532 | ||
1661 | 2023.06.30 07:15 | sell | 559 | 0.10 | 182.445 | 0.000 | 0.000 | ||
1662 | 2023.06.30 07:15 | modify | 559 | 0.10 | 182.445 | 183.345 | 181.545 | ||
1663 | 2023.06.30 07:30 | buy | 560 | 0.10 | 182.999 | 0.000 | 0.000 | ||
1664 | 2023.06.30 07:30 | modify | 560 | 0.10 | 182.999 | 182.099 | 183.899 | ||
1665 | 2023.06.30 07:33 | s/l | 557 | 0.10 | 183.183 | 183.183 | 181.383 | -63.92 | 13047.79 |
1666 | 2023.06.30 07:45 | buy | 561 | 0.10 | 183.033 | 0.000 | 0.000 | ||
1667 | 2023.06.30 07:45 | modify | 561 | 0.10 | 183.033 | 182.133 | 183.933 | ||
1668 | 2023.06.30 08:00 | buy | 562 | 0.10 | 183.120 | 0.000 | 0.000 | ||
1669 | 2023.06.30 08:00 | modify | 562 | 0.10 | 183.120 | 182.220 | 184.020 | ||
1670 | 2023.06.30 08:15 | buy | 563 | 0.10 | 182.944 | 0.000 | 0.000 | ||
1671 | 2023.06.30 08:15 | modify | 563 | 0.10 | 182.944 | 182.044 | 183.844 | ||
1672 | 2023.06.30 08:30 | buy | 564 | 0.10 | 182.926 | 0.000 | 0.000 | ||
1673 | 2023.06.30 08:30 | modify | 564 | 0.10 | 182.926 | 182.026 | 183.826 | ||
1674 | 2023.06.30 08:45 | buy | 565 | 0.10 | 182.822 | 0.000 | 0.000 | ||
1675 | 2023.06.30 08:45 | modify | 565 | 0.10 | 182.822 | 181.922 | 183.722 | ||
1676 | 2023.06.30 09:15 | buy | 566 | 0.10 | 182.574 | 0.000 | 0.000 | ||
1677 | 2023.06.30 09:15 | modify | 566 | 0.10 | 182.574 | 181.674 | 183.474 | ||
1678 | 2023.06.30 10:45 | buy | 567 | 0.10 | 182.881 | 0.000 | 0.000 | ||
1679 | 2023.06.30 10:45 | modify | 567 | 0.10 | 182.881 | 181.981 | 183.781 | ||
1680 | 2023.06.30 11:00 | buy | 568 | 0.10 | 182.949 | 0.000 | 0.000 | ||
1681 | 2023.06.30 11:00 | modify | 568 | 0.10 | 182.949 | 182.049 | 183.849 | ||
1682 | 2023.06.30 11:15 | buy | 569 | 0.10 | 183.057 | 0.000 | 0.000 | ||
1683 | 2023.06.30 11:15 | modify | 569 | 0.10 | 183.057 | 182.157 | 183.957 | ||
1684 | 2023.06.30 11:30 | buy | 570 | 0.10 | 182.948 | 0.000 | 0.000 | ||
1685 | 2023.06.30 11:30 | modify | 570 | 0.10 | 182.948 | 182.048 | 183.848 | ||
1686 | 2023.06.30 11:45 | buy | 571 | 0.10 | 182.953 | 0.000 | 0.000 | ||
1687 | 2023.06.30 11:45 | modify | 571 | 0.10 | 182.953 | 182.053 | 183.853 | ||
1688 | 2023.06.30 12:00 | buy | 572 | 0.10 | 183.080 | 0.000 | 0.000 | ||
1689 | 2023.06.30 12:00 | modify | 572 | 0.10 | 183.080 | 182.180 | 183.980 | ||
1690 | 2023.06.30 12:15 | buy | 573 | 0.10 | 183.137 | 0.000 | 0.000 | ||
1691 | 2023.06.30 12:15 | modify | 573 | 0.10 | 183.137 | 182.237 | 184.037 | ||
1692 | 2023.06.30 12:30 | buy | 574 | 0.10 | 183.067 | 0.000 | 0.000 | ||
1693 | 2023.06.30 12:30 | modify | 574 | 0.10 | 183.067 | 182.167 | 183.967 | ||
1694 | 2023.06.30 12:33 | s/l | 556 | 0.10 | 183.196 | 183.196 | 181.396 | -63.91 | 12983.88 |
1695 | 2023.06.30 12:38 | s/l | 558 | 0.10 | 183.332 | 183.332 | 181.532 | -63.92 | 12919.96 |
1696 | 2023.06.30 12:45 | buy | 575 | 0.10 | 183.198 | 0.000 | 0.000 | ||
1697 | 2023.06.30 12:45 | modify | 575 | 0.10 | 183.198 | 182.298 | 184.098 | ||
1698 | 2023.06.30 13:00 | buy | 576 | 0.10 | 183.287 | 0.000 | 0.000 | ||
1699 | 2023.06.30 13:00 | modify | 576 | 0.10 | 183.287 | 182.387 | 184.187 | ||
1700 | 2023.06.30 13:15 | buy | 577 | 0.10 | 183.246 | 0.000 | 0.000 | ||
1701 | 2023.06.30 13:15 | modify | 577 | 0.10 | 183.246 | 182.346 | 184.146 | ||
1702 | 2023.06.30 13:18 | s/l | 559 | 0.10 | 183.345 | 183.345 | 181.545 | -63.91 | 12856.05 |
1703 | 2023.06.30 13:30 | buy | 578 | 0.10 | 183.433 | 0.000 | 0.000 | ||
1704 | 2023.06.30 13:30 | modify | 578 | 0.10 | 183.433 | 182.533 | 184.333 | ||
1705 | 2023.06.30 13:45 | buy | 579 | 0.10 | 183.397 | 0.000 | 0.000 | ||
1706 | 2023.06.30 13:45 | modify | 579 | 0.10 | 183.397 | 182.497 | 184.297 | ||
1707 | 2023.06.30 13:50 | s/l | 551 | 0.10 | 183.491 | 183.491 | 181.691 | -63.91 | 12792.14 |
1708 | 2023.06.30 13:51 | s/l | 555 | 0.10 | 183.521 | 183.521 | 181.721 | -63.91 | 12728.23 |
1709 | 2023.06.30 13:51 | t/p | 566 | 0.10 | 183.474 | 181.674 | 183.474 | 63.92 | 12792.15 |
1710 | 2023.06.30 13:51 | close | 579 | 0.10 | 183.499 | 182.497 | 184.297 | 7.24 | 12799.39 |
1711 | 2023.06.30 13:51 | close | 578 | 0.10 | 183.499 | 182.533 | 184.333 | 4.69 | 12804.08 |
1712 | 2023.06.30 13:51 | close | 577 | 0.10 | 183.499 | 182.346 | 184.146 | 17.97 | 12822.05 |
1713 | 2023.06.30 13:51 | close | 576 | 0.10 | 183.499 | 182.387 | 184.187 | 15.06 | 12837.11 |
1714 | 2023.06.30 13:51 | close | 575 | 0.10 | 183.499 | 182.298 | 184.098 | 21.38 | 12858.49 |
1715 | 2023.06.30 13:51 | close | 574 | 0.10 | 183.499 | 182.167 | 183.967 | 30.68 | 12889.17 |
1716 | 2023.06.30 13:51 | close | 573 | 0.10 | 183.499 | 182.237 | 184.037 | 25.71 | 12914.88 |
1717 | 2023.06.30 13:51 | close | 572 | 0.10 | 183.499 | 182.180 | 183.980 | 29.76 | 12944.64 |
1718 | 2023.06.30 13:51 | close | 571 | 0.10 | 183.499 | 182.053 | 183.853 | 38.78 | 12983.42 |
1719 | 2023.06.30 13:51 | close | 570 | 0.10 | 183.499 | 182.048 | 183.848 | 39.13 | 13022.55 |
1720 | 2023.06.30 13:51 | close | 569 | 0.10 | 183.499 | 182.157 | 183.957 | 31.39 | 13053.94 |
1721 | 2023.06.30 13:51 | close | 568 | 0.10 | 183.499 | 182.049 | 183.849 | 39.06 | 13093.00 |
1722 | 2023.06.30 13:51 | close | 567 | 0.10 | 183.499 | 181.981 | 183.781 | 43.89 | 13136.89 |
1723 | 2023.06.30 13:51 | close | 565 | 0.10 | 183.499 | 181.922 | 183.722 | 48.08 | 13184.97 |
1724 | 2023.06.30 13:51 | close | 564 | 0.10 | 183.499 | 182.026 | 183.826 | 40.70 | 13225.67 |
1725 | 2023.06.30 13:51 | close | 563 | 0.10 | 183.499 | 182.044 | 183.844 | 39.42 | 13265.09 |
1726 | 2023.06.30 13:51 | close | 562 | 0.10 | 183.499 | 182.220 | 184.020 | 26.92 | 13292.01 |
1727 | 2023.06.30 13:51 | close | 561 | 0.10 | 183.499 | 182.133 | 183.933 | 33.10 | 13325.11 |
1728 | 2023.06.30 13:51 | close | 560 | 0.10 | 183.499 | 182.099 | 183.899 | 35.51 | 13360.62 |
1729 | 2023.06.30 13:51 | close | 554 | 0.10 | 183.499 | 181.878 | 183.678 | 51.21 | 13411.83 |
1730 | 2023.06.30 13:51 | close | 553 | 0.10 | 183.499 | 181.896 | 183.696 | 49.93 | 13461.76 |
1731 | 2023.06.30 13:51 | close | 552 | 0.10 | 183.539 | 183.544 | 181.744 | -63.56 | 13398.20 |
1732 | 2023.06.30 13:51 | close | 550 | 0.10 | 183.539 | 183.615 | 181.815 | -58.52 | 13339.68 |
1733 | 2023.06.30 13:51 | close | 549 | 0.10 | 183.499 | 181.820 | 183.620 | 55.33 | 13395.01 |
1734 | 2023.06.30 13:51 | close | 548 | 0.10 | 183.499 | 181.860 | 183.660 | 52.49 | 13447.50 |
1735 | 2023.06.30 13:51 | close | 547 | 0.10 | 183.499 | 181.932 | 183.732 | 47.37 | 13494.87 |
1736 | 2023.06.30 13:51 | close | 546 | 0.10 | 183.499 | 181.810 | 183.610 | 56.04 | 13550.91 |
1737 | 2023.06.30 13:51 | close | 545 | 0.10 | 183.499 | 181.793 | 183.593 | 57.25 | 13608.16 |